YEM CHIO DISTRIBUTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 TWD | -2.38% |
|
-11.59% | +31.53% |
| Jul. 09 | Xin Chio Global Co., Ltd. has Changed its Name to Yem Chio Distribution Co., Ltd | CI |
| May. 23 | Xin Chio Global Co., Ltd. Announces Cash Dividend, Payable on August 2, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 30.05 NT$ | 30.4 NT$ | 27.55 NT$ | 27.35 NT$ | 26.7 NT$ |
| Volume | 302 307 | 533 348 | 646 386 | 345 806 | 360 425 |
| Change | -0.50% | +1.16% | -9.37% | -0.73% | -2.38% |
| Opening | 30.35 | 30.05 | 28.15 | 27.60 | 27.00 |
| High | 30.35 | 30.40 | 28.15 | 27.85 | 27.10 |
| Low | 30.05 | 30.00 | 27.55 | 27.35 | 26.65 |
Performance
| 1 day | -2.38% | ||
| 1 week | -11.59% | ||
| Current month | -10.85% | ||
| 1 month | -11.44% | ||
| 3 months | -9.80% | ||
| 6 months | +31.85% | ||
| Current year | +31.53% | ||
| 1 year | +50.85% | ||
| 3 years | +4.30% | ||
| 5 years | +92.78% | ||
| 10 years | +34.85% |
Volumes
marketsDaily volume
360 425
Avg. Volume 20 sessions
243 360
Avg. Volume 20 sessions TWD
6 497 712.00
Avg. Volume 20 sessions USD
200 077.55
Record volume 1
68 520 375
Record volume 2
24 916 500
Record volume 3
14 949 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 765 409 360
Capitalization (USD)
54 360 485
Net sales (TWD)
1 405 497 000
Net sales (USD)
43 278 064
Free-Float
26.52 %
Free-Float capitalization (TWD)
503 940 375
Free-Float capitalization (USD)
15 517 332
Average Daily Capital Traded
0.37%
Highs and lows
1 week
26.65
30.40
1 month
26.6530.40
Current year
19.9034.80
1 year
17.4034.80
3 years
14.2034.80
5 years
9.3134.80
10 years
9.0134.80
Indicators
Moving average 5 days
28.41
Moving average 20 days
29.57
Moving average 50 days
29.74
Moving average 100 days
28.97
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
15.86
RSI 14 days
21.51
Sector Comparison - Container & Packaging Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -11.59% | +31.53% | +50.85% | 54.36M | ||
| +0.74% | +0.44% | +6.29% | +30.26% | 202M | ||
| Average | -0.82% | -5.36% | +18.91% | +40.55% | ||
| Weighted average by Cap. | +0.08% | -2.01% | +11.63% | +34.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.53% | ||
| 2023 | +24.92% | ||
| 2022 | -22.62% | ||
| 2021 | -4.11% | ||
| 2020 | +55.87% | ||
| 2019 | +41.35% | ||
| 2018 | -27.97% | ||
| 2017 | -28.13% | ||
| 2016 | -4.48% | ||
| 2015 | +21.45% | ||
| 2014 | -7.54% | ||
| 2013 | +28.32% | ||
| 2012 | +17.23% | ||
| 2011 | -1.24% | ||
| 2010 | -3.98% | ||
| 2009 | +196.69% | ||
| 2008 | -60.09% | ||
| 2007 | -26.78% | ||
| 2006 | -24.94% | ||
| 2005 | +16.83% | ||
| 2004 | -38.61% | ||
| 2003 | +3.08% |
- Stock Market
- Equities
- 3171 Stock
- Quotes Yem Chio Distribution Co., Ltd.
