YECHIU METAL RECYCLING (CHINA) LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 CNY | -0.45% |
|
+0.45% | -15.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.14 ¥ | 2.16 ¥ | 2.13 ¥ | 2.23 ¥ | 2.22 ¥ |
| Volume | 19 829 700 | 20 995 920 | 15 030 380 | 32 402 310 | 22 143 300 |
| Change | -3.17% | +0.93% | -1.39% | +4.69% | -0.45% |
| Opening | 2.20 | 2.13 | 2.15 | 2.15 | 2.26 |
| High | 2.20 | 2.17 | 2.18 | 2.23 | 2.26 |
| Low | 2.13 | 2.10 | 2.13 | 2.15 | 2.20 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.45% | ||
| Current month | +1.37% | ||
| 1 month | -2.63% | ||
| 3 months | -26.49% | ||
| 6 months | -15.27% | ||
| Current year | -15.27% | ||
| 1 year | -25.50% | ||
| 3 years | -40.00% | ||
| 5 years | +8.82% | ||
| 10 years | +4.28% |
Volumes
marketsDaily volume
22 143 300
Avg. Volume 20 sessions
18 863 159
Avg. Volume 20 sessions CNY
41 876 212.98
Avg. Volume 20 sessions USD
5 772 426.58
Record volume 1
381 197 200
Record volume 2
370 119 400
Record volume 3
359 763 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 890 236 360
Capitalization (USD)
674 094 631
Net sales (CNY)
6 796 644 430
Net sales (USD)
936 883 451
Number of employees
1 756
Sales / Employee (CNY)
3 870 526
Sales / Employee (USD)
533 533
Free-Float
48.46 %
Free-Float capitalization (CNY)
2 369 619 231
Free-Float capitalization (USD)
326 640 163
Average Daily Capital Traded
0.86%
Highs and lows
1 week
2.10
2.26
1 month
2.102.34
Current year
1.743.40
1 year
1.743.40
3 years
1.747.48
5 years
1.437.48
10 years
1.437.48
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.22
Moving average 50 days
2.46
Moving average 100 days
2.53
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
49.12
RSI 14 days
44.93
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.45% | -15.27% | -25.50% | 674M | ||
| -3.52% | +3.79% | -17.96% | -17.47% | 2.46B | ||
| -0.85% | +1.74% | -11.22% | -21.38% | 1.63B | ||
| -1.58% | +11.71% | +0.25% | +17.71% | 920M | ||
| -0.16% | +4.24% | -26.79% | -35.99% | 568M | ||
| -0.88% | +0.51% | -38.04% | -36.64% | 226M | ||
| -1.23% | +2.89% | -35.68% | -56.70% | 217M | ||
| -1.34% | -0.68% | -46.80% | -51.62% | 199M | ||
| -1.14% | +2.64% | +18.31% | +39.25% | 148M | ||
| +4.40% | +11.52% | -26.25% | -22.12% | 148M | ||
| +0.90% | +8.77% | +45.75% | +52.18% | 92.39M | ||
| -0.42% | -0.84% | +13.31% | +116.24% | 64.54M | ||
| 0.00% | +2.37% | +30.14% | +33.80% | 64.22M | ||
| Average | -0.48% | +5.13% | -8.48% | -0.63% | ||
| Weighted average by Cap. | -1.63% | +4.98% | -14.51% | -15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.27% | ||
| 2023 | -21.56% | ||
| 2022 | -24.94% | ||
| 2021 | +47.35% | ||
| 2020 | +56.48% | ||
| 2019 | 0.00% | ||
| 2018 | -55.43% | ||
| 2017 | +13.05% | ||
| 2016 | -37.61% | ||
| 2015 | +150.86% | ||
| 2014 | +31.56% | ||
| 2013 | -23.48% | ||
| 2012 | -20.67% |
- Stock Market
- Equities
- 601388 Stock
- Quotes Yechiu Metal Recycling (China) Ltd.
