YEARIMDANG PUBLISHING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,870 KRW | -0.32% |
|
-2.04% | +5.06% |
| 2023 | YeaRimDang Publishing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | YeaRimDang Publishing Co., Ltd.(KOSDAQ:A036000) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1915 ₩ | 1913 ₩ | 1906 ₩ | 1876 ₩ | 1870 ₩ |
| Volume | 13 772 | 5 851 | 2 052 | 46 829 | 26 452 |
| Change | +0.31% | -0.10% | -0.37% | -1.57% | -0.32% |
| Opening | 1,909.00 | 1,935.00 | 1,936.00 | 1,931.00 | 1,859.00 |
| High | 1,943.00 | 1,940.00 | 1,936.00 | 1,931.00 | 1,894.00 |
| Low | 1,895.00 | 1,900.00 | 1,900.00 | 1,801.00 | 1,827.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.04% | ||
| Current month | +0.27% | ||
| 1 month | -2.04% | ||
| 3 months | -2.50% | ||
| 6 months | +0.43% | ||
| Current year | +5.06% | ||
| 1 year | -15.19% | ||
| 3 years | -47.10% | ||
| 5 years | -60.00% | ||
| 10 years | -74.06% |
Volumes
marketsDaily volume
26 452
Avg. Volume 20 sessions
13 114
Avg. Volume 20 sessions KRW
24 523 180.00
Avg. Volume 20 sessions USD
17 828.35
Record volume 1
12 082 670
Record volume 2
9 121 627
Record volume 3
8 940 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
43 226 064 649
Capitalization (USD)
31 425 349
Net sales (KRW)
20 547 570 030
Net sales (USD)
14 938 083
Number of employees
53
Sales / Employee (KRW)
387 690 001
Sales / Employee (USD)
281 851
Free-Float
45.74 %
Free-Float capitalization (KRW)
19 773 162 737
Free-Float capitalization (USD)
14 375 089
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 801.00
1 940.00
1 month
1 801.001 943.00
Current year
1 750.001 974.00
1 year
1 641.002 280.00
3 years
1 520.003 650.00
5 years
1 380.004 850.00
10 years
1 380.0015 700.00
Indicators
Moving average 5 days
1 896.00
Moving average 20 days
1 885.55
Moving average 50 days
1 898.06
Moving average 100 days
1 865.41
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
39.84
RSI 14 days
44.11
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.04% | +5.06% | -15.19% | 31.43M | ||
| -3.08% | -5.81% | +17.48% | +23.13% | 3.17B | ||
| -3.82% | -4.01% | +7.06% | +8.29% | 2.63B | ||
| +1.22% | -1.71% | -2.23% | -11.60% | 2.29B | ||
| +1.25% | +2.94% | -21.18% | +24.26% | 2.04B | ||
| +1.53% | -1.54% | -24.85% | -41.40% | 2.02B | ||
| -1.40% | -4.51% | -8.63% | -26.08% | 1.71B | ||
| +2.14% | -2.56% | -29.21% | -47.52% | 1.5B | ||
| -1.08% | -2.81% | +3.19% | -3.65% | 1.42B | ||
| +1.48% | +6.03% | -1.99% | -5.26% | 1.03B | ||
| +2.26% | -1.09% | -37.81% | +25.95% | 889M | ||
| +3.64% | +3.02% | +19.35% | +16.89% | 699M | ||
| +5.94% | +1.64% | -14.78% | -20.74% | 650M | ||
| +2.11% | +0.30% | -10.07% | -19.93% | 618M | ||
| +2.48% | +0.27% | -16.78% | -20.00% | 536M | ||
| +1.91% | -0.31% | -15.51% | -19.75% | 529M | ||
| Average | +1.02% | -2.00% | -8.18% | -8.29% | ||
| Weighted average by Cap. | +0.07% | -3.00% | -6.14% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | -1.66% | ||
| 2022 | -26.72% | ||
| 2021 | -17.25% | ||
| 2020 | -20.40% | ||
| 2019 | -30.56% | ||
| 2018 | -41.62% | ||
| 2017 | +101.31% | ||
| 2016 | -7.36% | ||
| 2015 | -23.69% | ||
| 2014 | +9.61% | ||
| 2013 | +12.74% | ||
| 2012 | -31.60% | ||
| 2011 | +15.12% | ||
| 2010 | +53.39% | ||
| 2009 | +142.62% | ||
| 2008 | +39.15% | ||
| 2007 | -23.21% | ||
| 2006 | -41.05% | ||
| 2005 | +37.68% | ||
| 2004 | -38.76% | ||
| 2003 | +35.20% | ||
| 2002 | -79.08% | ||
| 2001 | +146.90% | ||
| 2000 | -38.27% |
- Stock Market
- Equities
- A036000 Stock
- Quotes YeaRimDang Publishing Co., Ltd.
