Stock 300628 YEALINK NETWORK TECHNOLOGY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yealink Network Technology Co., Ltd.

Equities

300628

CNE100002PC5

Communications & Networking

End-of-day quote Shenzhen S.E.
Other stock markets
 06:00:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
38.34 CNY +2.65% Intraday chart for Yealink Network Technology Co., Ltd. +8.67% +29.75%
May. 28 Yealink Network Technology Co., Ltd. Implements 2023 Final Profit Distribution (A Shares), Payable on 04 June 2024 CI
Apr. 23 Yealink Network Technology's 2023 Profit Falls 7.7%; Shares Rise 5% MT

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 36.4 ¥ 36.93 ¥ 37.1 ¥ 37.35 ¥ 38.34 ¥
Volume 6 369 250 5 872 478 3 606 036 3 096 617 4 547 437
Change +3.17% +1.46% +0.46% +0.67% +2.65%
Opening 35.43 36.23 36.86 37.46 37.20
High 37.10 37.12 37.57 37.58 38.65
Low 35.20 35.90 36.66 36.86 37.06

Performance

1 day+2.65%
1 week+8.67%
Current month+4.27%
1 month+4.70%
3 months+26.41%
6 months+43.01%
Current year+29.75%
1 year+12.60%
3 years-36.90%
5 years+45.73%

Volumes

markets
Daily volume
4 547 437
Avg. Volume 20 sessions
5 095 672
Avg. Volume 20 sessions CNY
195 368 064.48
Avg. Volume 20 sessions USD
26 930 510.85
Record volume 1
166 871 559
Record volume 2
87 358 738
Record volume 3
66 567 578
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
48 437 627 727
Capitalization (USD)
6 676 884 794
Net sales (CNY)
4 358 312 300
Net sales (USD)
600 771 559
Number of employees
2 173
Sales / Employee (CNY)
2 005 666
Sales / Employee (USD)
276 471
Free-Float
29.7 %
Free-Float capitalization (CNY)
14 400 511 777
Free-Float capitalization (USD)
1 985 038 546
Average Daily Capital Traded
0.4%

Highs and lows

1 week
35.20
Extreme 35.2
38.65
1 month
32.80
Extreme 32.8
39.15
Current year
22.45
Extreme 22.45
40.74
1 year
22.45
Extreme 22.45
42.30
3 years
22.45
Extreme 22.45
69.79
5 years
22.45
Extreme 22.45
69.79
10 years
6.33
Extreme 6.3333
69.79

Indicators

Moving average 5 days
37.22
Moving average 20 days
36.68
Moving average 50 days
37.00
Moving average 100 days
33.34
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
67.20
RSI 14 days
61.10

Sector Comparison - Conferencing Tools & Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
YEALINK NETWORK TECHNOLOGY CO., LTD. Stock Yealink Network Technology Co., Ltd.
+2.65%+8.67%+29.75%+12.60% 6.68B
AVCON INFORMATION TECHNOLOGY CO., LTD. Stock AVCON Information Technology Co., Ltd.
-1.28%-4.64%-33.48%-23.95% 224M
Average+0.68%+2.83%-1.87%-5.68%
Weighted average by Cap.+2.52%+5.17%+27.69%+11.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Yealink Network Technology Co., Ltd.

Chart Yealink Network Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024+29.75%
2023-31.72%
2022-25.61%
2021+11.39%
2020+51.47%
2019+86.48%
2018+16.52%
2017+108.80%
  1. Stock Market
  2. Equities
  3. 300628 Stock
  4. Quotes Yealink Network Technology Co., Ltd.