YEAKIN POLYMER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 BDT | 0.00% |
|
-2.94% | -13.16% |
| 2023 | Yeakin Polymer Limited Announces Restart of Corporate Office | CI |
| 2022 | Yeakin Polymer Limited Reports Earnings Results for the First Quarter Ended September 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 23.9 BDT | 23.4 BDT | 23.2 BDT | 23.1 BDT | 23.1 BDT | 23.1 BDT |
| Volume | 257 219 | 305 903 | 245 876 | 255 146 | 141 525 | 141 525 |
| Change | +1.27% | -2.09% | -0.85% | -0.43% | 0.00% | 0.00% |
| Opening | 24.00 | 23.90 | 23.10 | 23.00 | 23.10 | 23.1 |
| High | 24.60 | 24.30 | 23.70 | 24.00 | 23.70 | 23.7 |
| Low | 23.70 | 23.30 | 22.80 | 22.80 | 22.90 | 22.9 |
Performance
| 1 week | -2.94% | ||
| Current month | -0.43% | ||
| 1 month | +5.96% | ||
| 3 months | +11.06% | ||
| 6 months | -13.81% | ||
| Current year | -13.16% | ||
| 1 year | -17.20% | ||
| 3 years | +51.97% | ||
| 5 years | +112.76% |
Volumes
marketsDaily volume
141 525
Avg. Volume 20 sessions
429 458
Avg. Volume 20 sessions BDT
9 920 479.80
Avg. Volume 20 sessions USD
84 224.87
Record volume 1
11 169 988
Record volume 2
9 030 205
Record volume 3
8 892 872
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
1 703 536 514
Capitalization (USD)
14 463 025
Net sales (BDT)
144 499 094
Net sales (USD)
1 226 797
Number of employees
144
Sales / Employee (BDT)
1 003 466
Sales / Employee (USD)
8 519
Free-Float
0 %
Free-Float capitalization (BDT)
23
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.58%
Highs and lows
1 week
22.80
24.60
1 month
21.2025.40
Current year
16.7031.90
1 year
16.7034.50
3 years
9.6034.50
5 years
6.0034.50
10 years
6.0037.63
Indicators
Moving average 5 days
23.34
Moving average 20 days
23.08
Moving average 50 days
21.24
Moving average 100 days
21.73
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
49.66
RSI 14 days
53.76
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | -13.16% | -17.20% | 14.46M | ||
| +1.54% | +5.27% | +7.72% | +10.70% | 18.97B | ||
| +1.79% | +4.54% | +10.15% | +25.96% | 17.63B | ||
| +2.23% | +3.92% | +23.34% | +11.04% | 9.41B | ||
| +1.86% | +7.41% | -16.14% | -12.90% | 9.08B | ||
| +3.37% | +7.91% | +0.52% | -17.38% | 5.18B | ||
| +0.67% | 0.00% | +11.57% | -3.86% | 2.99B | ||
| +3.92% | +11.70% | -4.60% | -12.76% | 2.95B | ||
| +3.21% | +12.92% | -8.83% | +53.56% | 2.18B | ||
| +1.83% | +1.29% | +7.58% | +5.01% | 1.99B | ||
| -1.74% | -0.25% | -24.04% | -41.22% | 1.82B | ||
| +4.29% | +9.43% | +6.32% | -2.21% | 1.06B | ||
| +0.40% | +1.27% | +10.95% | +11.85% | 956M | ||
| -1.34% | -4.32% | +28.26% | +19.59% | 945M | ||
| -0.04% | +0.63% | +39.03% | +59.61% | 819M | ||
| +0.01% | -5.23% | +1.61% | +37.11% | 652M | ||
| Average | +1.40% | +0.95% | +5.02% | +7.93% | ||
| Weighted average by Cap. | +1.86% | +2.03% | +5.88% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | +41.49% | ||
| 2022 | +70.91% | ||
| 2021 | -13.39% | ||
| 2020 | +5.83% | ||
| 2019 | -4.55% | ||
| 2018 | -35.26% | ||
| 2017 | -27.47% | ||
| 2016 | +5.16% |
- Stock Market
- Equities
- YPL Stock
- Quotes Yeakin Polymer Limited
