YEAHKA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 HKD | -1.53% |
|
+1.58% | -30.03% |
| Jun. 14 | Yeahka Bondholders Exercise Put Option for Redemption of $70 Million Convertible Bonds | MT |
| Jun. 05 | Yeahka Limited Appoints Liang Shengtian as an Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 10 $ | 10.18 $ | 10.46 $ | 10.3 $ |
| Volume | 374 400 | 216 115 | 301 600 | 288 000 |
| Change | +1.94% | +1.80% | +2.75% | -1.53% |
| Opening | 9.82 | 9.60 | 10.28 | 10.44 |
| High | 10.08 | 10.30 | 10.50 | 10.56 |
| Low | 9.65 | 9.52 | 10.24 | 10.24 |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.58% | ||
| Current month | +3.00% | ||
| 1 month | -3.74% | ||
| 3 months | -4.45% | ||
| 6 months | -27.57% | ||
| Current year | -30.03% | ||
| 1 year | -44.14% | ||
| 3 years | -77.11% |
Volumes
marketsDaily volume
288 000
Estimated daily volume
288 000
Avg. Volume 20 sessions
398 566
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
4 105 229.80
Avg. Volume 20 sessions USD
525 818.36
Record volume 1
102 492 000
Record volume 2
31 052 560
Record volume 3
28 809 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 099 421 089
Capitalization (USD)
565 084 700
Net sales (CNY)
3 950 585 000
Net sales (USD)
544 568 389
Number of employees
1 103
Sales / Employee (CNY)
3 581 673
Sales / Employee (USD)
493 716
Free-Float
37.3 %
Free-Float capitalization (HKD)
1 592 162 310
Free-Float capitalization (USD)
219 471 614
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.52
10.56
1 month
9.5211.84
Current year
9.5214.82
1 year
9.5219.18
3 years
9.5247.10
5 years
9.52122.70
10 years
9.52122.70
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.51
Moving average 50 days
10.67
Moving average 100 days
11.27
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
54.69
RSI 14 days
50.83
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +1.58% | -30.03% | -44.14% | 565M | ||
| +1.32% | +1.81% | +15.36% | +19.09% | 89.64B | ||
| +0.42% | +0.80% | -1.91% | -16.78% | 63.05B | ||
| +3.38% | +4.50% | -11.13% | -9.79% | 42.48B | ||
| +0.65% | +1.30% | -23.25% | -13.23% | 24.87B | ||
| +2.18% | +5.93% | +1.38% | +9.99% | 20.13B | ||
| +0.25% | -0.63% | -24.66% | -30.96% | 11.07B | ||
| +0.59% | +2.56% | -12.87% | +13.89% | 10.14B | ||
| +0.24% | +0.34% | -20.04% | -23.01% | 8.32B | ||
| +0.47% | +3.15% | -5.87% | -6.34% | 7.67B | ||
| +0.49% | +1.14% | +1.75% | -13.35% | 4.74B | ||
| +0.14% | +0.25% | +27.38% | -0.89% | 4.61B | ||
| +1.00% | -3.70% | -5.21% | +1.61% | 4.49B | ||
| +1.92% | +0.19% | -6.92% | -18.02% | 4.38B | ||
| +0.40% | +3.63% | +5.37% | +2.61% | 4.25B | ||
| +0.53% | +11.01% | +6.74% | +30.49% | 4.25B | ||
| Average | +0.78% | +2.12% | -5.24% | -6.18% | ||
| Weighted average by Cap. | +1.25% | +2.15% | -0.88% | -1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31.ITWwX7WzbeqenswqGhb7eS7VlvdD0I9oPIfkjqSNHGM.DGDyEIfaIoGu5v4cSkKNO2WGoqMxgtldTPey3cHUUhNpDPkJwdhfp9vPmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 10.3 | 2,400 | 275,200 |
| 03:59:01 am | 10.3 | 400 | 272,800 |
| 03:59:01 am | 10.3 | 400 | 272,400 |
| 03:59:01 am | 10.3 | 400 | 272,000 |
| 03:59:01 am | 10.3 | 800 | 271,600 |
| 03:59:01 am | 10.3 | 800 | 270,800 |
| 03:59:01 am | 10.3 | 800 | 270,000 |
| 03:59:01 am | 10.3 | 2,800 | 269,200 |
| 03:59:01 am | 10.3 | 1,600 | 266,400 |
| 03:59:01 am | 10.3 | 400 | 264,800 |
Monthly variations
Annual change
| 2024 | -30.03% | ||
| 2023 | -29.74% | ||
| 2022 | -18.80% | ||
| 2021 | -31.38% | ||
| 2020 | +112.91% |
- Stock Market
- Equities
- 9923 Stock
- Quotes Yeahka Limited
