YCCHEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,300 KRW | -3.04% |
|
-5.51% | +95.27% |
| 2022 | Youngchang Chemical Co., Ltd has completed an IPO in the amount of KRW 44.64 billion. | CI |
| 2021 | Youngchang Chemical Co., Ltd has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 22550 ₩ | 22500 ₩ | 23450 ₩ | 23000 ₩ | 22300 ₩ |
| Volume | 371 819 | 181 953 | 500 032 | 230 858 | 155 164 |
| Change | -6.82% | -0.22% | +4.22% | -1.92% | -3.04% |
| Opening | 24,550.00 | 22,400.00 | 22,750.00 | 23,650.00 | 23,300.00 |
| High | 24,800.00 | 23,150.00 | 24,250.00 | 23,950.00 | 23,550.00 |
| Low | 22,300.00 | 22,100.00 | 22,700.00 | 22,800.00 | 22,250.00 |
Performance
| 1 day | -3.04% | ||
| 1 week | -5.51% | ||
| Current month | -4.70% | ||
| 1 month | -9.72% | ||
| 3 months | -15.21% | ||
| 6 months | +99.46% | ||
| Current year | +95.27% | ||
| 1 year | +80.57% |
Volumes
marketsDaily volume
155 164
Avg. Volume 20 sessions
382 220
Avg. Volume 20 sessions KRW
8 523 506 000.00
Avg. Volume 20 sessions USD
6 213 635.87
Record volume 1
18 506 390
Record volume 2
12 480 970
Record volume 3
11 555 530
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (KRW)
168 187 334
Capitalization (USD)
168 187 334
Free-Float
48.04 %
Free-Float capitalization (KRW)
80 795 086
Free-Float capitalization (USD)
80 795 086
Average Daily Capital Traded
5067.86%
Highs and lows
1 week
22 100.00
24 800.00
1 month
21 800.0028 850.00
Current year
10 070.0036 700.00
1 year
8 310.0036 700.00
3 years
8 310.0036 700.00
5 years
8 310.0036 700.00
10 years
8 310.0036 700.00
Indicators
Moving average 5 days
22 760.00
Moving average 20 days
23 952.50
Moving average 50 days
26 147.00
Moving average 100 days
22 745.10
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
39.41
RSI 14 days
41.39
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -5.51% | +95.27% | +80.57% | 168M | ||
| +0.51% | +2.65% | +23.27% | +32.41% | 69.47B | ||
| +1.27% | +2.54% | -4.17% | +6.58% | 46.2B | ||
| +0.62% | +1.23% | +25.20% | +49.08% | 44.48B | ||
| -1.83% | +0.90% | +38.40% | +41.78% | 29.65B | ||
| +0.85% | +3.91% | +13.29% | +14.38% | 19.9B | ||
| +0.40% | -0.31% | +14.76% | +22.38% | 17.23B | ||
| +3.34% | +5.30% | -10.41% | +17.26% | 14.71B | ||
| +4.46% | +1.51% | -24.93% | -33.95% | 14.45B | ||
| +2.26% | +2.83% | -29.33% | -46.42% | 11.89B | ||
| +3.00% | +5.03% | +28.67% | +34.81% | 11.44B | ||
| +1.08% | -0.41% | -32.21% | -59.03% | 11.39B | ||
| +0.08% | -1.28% | +2.51% | +8.09% | 9.56B | ||
| +3.81% | +4.11% | -8.06% | -34.98% | 7.29B | ||
| +0.20% | -2.10% | -20.71% | -27.73% | 7.16B | ||
| +1.09% | +2.66% | +20.14% | +45.55% | 6.66B | ||
| Average | +1.13% | +0.70% | +8.23% | +9.42% | ||
| Weighted average by Cap. | +0.98% | +1.37% | +10.16% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A112290 Stock
- Quotes Ycchem Co., Ltd.
