YB VENTURES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 MYR | -2.33% |
|
0.00% | -17.65% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.21 RM | 0.215 RM | 0.205 RM | 0.215 RM | 0.21 RM |
| Volume | 395 100 | 5 000 | 509 900 | 5 839 700 | 17 100 |
| Change | -4.55% | +2.38% | -4.65% | +4.88% | -2.33% |
| Opening | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 |
| Low | 0.21 | 0.22 | 0.21 | 0.22 | 0.21 |
Performance
| 1 day | -2.33% | ||
| Current month | -4.55% | ||
| 1 month | -6.67% | ||
| 3 months | -12.50% | ||
| 6 months | -17.65% | ||
| Current year | -17.65% | ||
| 1 year | -32.26% | ||
| 3 years | -61.11% | ||
| 5 years | -45.31% | ||
| 10 years | -69.83% |
Volumes
marketsDaily volume
17 100
Avg. Volume 20 sessions
994 487
Avg. Volume 20 sessions MYR
208 842.27
Avg. Volume 20 sessions USD
44 734.43
Record volume 1
27 956 333
Record volume 2
23 438 166
Record volume 3
22 198 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
61 009 062
Capitalization (USD)
13 068 263
Net sales (MYR)
66 803 667
Net sales (USD)
14 309 479
Free-Float
45.97 %
Free-Float capitalization (MYR)
28 122 089
Free-Float capitalization (USD)
6 023 808
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.21
0.22
1 month
0.210.23
Current year
0.210.27
1 year
0.210.32
3 years
0.210.69
5 years
0.210.79
10 years
0.210.83
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
44.59
RSI 14 days
45.43
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | 0.00% | -17.65% | -32.26% | 13.07M | ||
| +0.58% | +3.16% | +10.40% | +25.87% | 17.16B | ||
| -2.52% | +15.33% | -18.96% | - | 2.6B | ||
| +0.95% | +2.11% | +0.95% | -18.78% | 1.67B | ||
| -3.07% | -7.12% | -6.44% | +65.52% | 912M | ||
| -1.03% | -.--% | -1.54% | +6.67% | 766M | ||
| 0.00% | +1.16% | -6.65% | -25.32% | 621M | ||
| 0.00% | +1.02% | +38.46% | -0.50% | 500M | ||
| +0.71% | -2.42% | -37.37% | -45.95% | 478M | ||
| -1.09% | +4.74% | -16.46% | -31.89% | 377M | ||
| +1.80% | +1.55% | -31.78% | -44.17% | 370M | ||
| 0.00% | 0.00% | -22.50% | - | 354M | ||
| +0.73% | -4.81% | -35.43% | -36.18% | 352M | ||
| 0.00% | +13.93% | +4.51% | -24.04% | 310M | ||
| -0.50% | +0.51% | -23.80% | -26.62% | 276M | ||
| -1.03% | -2.35% | -41.22% | -59.92% | 175M | ||
| Average | -0.42% | +2.74% | -12.84% | -17.68% | ||
| Weighted average by Cap. | +0.07% | +3.79% | +2.60% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -34.62% | ||
| 2022 | -13.33% | ||
| 2021 | -28.57% | ||
| 2020 | +98.11% | ||
| 2019 | -5.36% | ||
| 2018 | -27.74% | ||
| 2017 | -4.32% | ||
| 2016 | -4.14% | ||
| 2015 | -17.16% | ||
| 2014 | +5.15% | ||
| 2013 | +14.12% | ||
| 2012 | +2.41% | ||
| 2011 | +2.47% | ||
| 2010 | +15.71% | ||
| 2009 | +29.63% | ||
| 2008 | -48.57% | ||
| 2007 | -10.26% | ||
| 2006 | 0.00% | ||
| 2005 | -35.71% | ||
| 2004 | +38.93% | ||
| 2003 | +29.70% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- YB Stock
- Quotes YB Ventures
