YATRA ONLINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.2 INR | +1.30% |
|
-2.15% | -12.72% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 126.3 ₹ | 123.61 ₹ | 124.59 ₹ | 126.21 ₹ |
| Volume | 271 702 | 467 235 | 343 612 | 217 102 |
| Change | -1.44% | -2.13% | +0.79% | +1.30% |
| Opening | 129.10 | 128.00 | 123.00 | 124.60 |
| High | 131.31 | 128.99 | 127.90 | 126.86 |
| Low | 125.89 | 122.25 | 122.00 | 124.01 |
Performance
| 1 day | +1.30% | ||
| 1 week | -2.15% | ||
| Current month | -2.80% | ||
| 1 month | -4.75% | ||
| 3 months | -11.77% | ||
| 6 months | -12.93% | ||
| Current year | -12.72% |
Volumes
marketsDaily volume
217 102
Estimated daily volume
217 102
Avg. Volume 20 sessions
386 635
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
48 797 203.35
Avg. Volume 20 sessions USD
585 566.44
Record volume 1
10 321 830
Record volume 2
9 365 099
Record volume 3
7 834 535
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 522 739 500
Capitalization (USD)
234 272 874
Net sales (INR)
4 223 230 000
Net sales (USD)
50 678 760
Free-Float
35.54 %
Free-Float capitalization (INR)
6 938 172 602
Free-Float capitalization (USD)
83 258 071
Average Daily Capital Traded
0.25%
Highs and lows
1 week
122.00
131.31
1 month
120.00138.00
Current year
120.00194.00
1 year
120.00194.00
3 years
120.00194.00
5 years
120.00194.00
10 years
120.00194.00
Indicators
Moving average 5 days
126.32
Moving average 20 days
128.36
Moving average 50 days
137.20
Moving average 100 days
148.66
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+17.79%
STIM
RSI 9 days
29.74
RSI 14 days
31.98
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -2.15% | -12.72% | - | 234M | ||
| -1.19% | -0.69% | +11.68% | +48.57% | 136B | ||
| +1.07% | -1.35% | -17.00% | +16.30% | 16.51B | ||
| +1.23% | +4.41% | +79.01% | +209.87% | 9.06B | ||
| -1.46% | +0.52% | +7.62% | -9.65% | 4.74B | ||
| +0.70% | +1.92% | -0.88% | +6.04% | 2.93B | ||
| +1.95% | +0.28% | -17.28% | +7.16% | 2.43B | ||
| +0.17% | +19.82% | - | - | 2.42B | ||
| -0.33% | +1.13% | +22.34% | +29.96% | 2.34B | ||
| -2.30% | -3.74% | -2.30% | +25.06% | 1.83B | ||
| +0.20% | +2.37% | -5.74% | -4.14% | 1.83B | ||
| -0.80% | +3.23% | +77.49% | +223.88% | 1.36B | ||
| -1.92% | -2.86% | -32.21% | -25.71% | 1.3B | ||
| +0.53% | 0.00% | +39.85% | +83.50% | 877M | ||
| 0.00% | -3.83% | +2.11% | -1.79% | 875M | ||
| +3.34% | -3.56% | -15.25% | +0.78% | 839M | ||
| Average | +0.16% | +0.43% | +9.11% | +43.56% | ||
| Weighted average by Cap. | -0.74% | -0.25% | +11.67% | +50.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e.wQUk88veIWFmpkuRbB0BfBEOpf-IUmzLb6NNJGa657I.9U1Wuv27GAAj9H77XVA0Ll1IkYXeBwiCMOc_SVTPs-G3UheDu48QVALcEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:12 am | 126.2 | 10 | 217,102 |
| 06:00:01 am | 126.6 | 250 | 217,092 |
| 05:59:53 am | 126.6 | 275 | 216,842 |
| 05:59:39 am | 125.8 | 144 | 216,567 |
| 05:59:24 am | 126.5 | 11 | 216,423 |
| 05:59:16 am | 126.4 | 522 | 216,412 |
| 05:59:08 am | 125.9 | 526 | 215,890 |
| 05:58:59 am | 125.8 | 9 | 215,364 |
Monthly variations
Annual change
| 2024 | -12.72% | ||
| 2023 | +6.40% |
- Stock Market
- Equities
- YATRA Stock
- Quotes Yatra Online Limited
