YATRA ONLINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | +1.63% |
|
+5.04% | -23.31% |
| Jul. 02 | Yatra Online, Inc. Partners with Cipla Limited to Offer Exclusive Domestic Travel Services | CI |
| Jun. 20 | Yatra Online Buys Out Snow Leopard Adventures in Outdoor Activities JV | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.15 $ | 1.21 $ | 1.215 $ | 1.23 $ | 1.25 $ |
| Volume | 126 045 | 88 081 | 82 591 | 165 351 | 123 294 |
| Change | -3.36% | +5.22% | +0.41% | +1.23% | +1.63% |
| Opening | 1.18 | 1.16 | 1.22 | 1.22 | 1.23 |
| High | 1.18 | 1.22 | 1.22 | 1.26 | 1.26 |
| Low | 1.13 | 1.16 | 1.19 | 1.20 | 1.22 |
Performance
| 1 day | +1.63% | ||
| 1 week | +5.04% | ||
| Current month | +5.04% | ||
| 1 month | +12.61% | ||
| 3 months | -14.38% | ||
| 6 months | -30.56% | ||
| Current year | -23.31% | ||
| 1 year | -36.87% | ||
| 3 years | -35.06% | ||
| 5 years | -67.78% |
Volumes
marketsDaily volume
123 294
Estimated daily volume
123 294
Avg. Volume 20 sessions
110 305
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
137 881.25
Record volume 1
6 686 380
Record volume 2
5 009 087
Record volume 3
5 007 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 958 796
Net sales (INR)
4 238 197 000
Net sales (USD)
50 756 647
Number of employees
1 095
Sales / Employee (INR)
3 870 500
Sales / Employee (USD)
46 353
Free-Float
82.34 %
Free-Float capitalization (USD)
63 924 418
Average Daily Capital Traded
0%
Highs and lows
1 week
1.13
1.26
1 month
1.101.26
Current year
1.071.93
1 year
1.072.67
3 years
1.073.00
5 years
0.544.65
10 years
0.5412.85
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.18
Moving average 50 days
1.34
Moving average 100 days
1.42
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
52.19
RSI 14 days
47.31
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +5.04% | -23.31% | -36.87% | 74.96M | ||
| +0.76% | +3.56% | +16.12% | +39.65% | 139B | ||
| -0.44% | -6.54% | +32.13% | +28.70% | 31.12B | ||
| +5.42% | +8.67% | -7.96% | +15.32% | 17.56B | ||
| -5.71% | -5.17% | +83.12% | +192.22% | 10.02B | ||
| -0.27% | +0.81% | +3.60% | -17.35% | 4.47B | ||
| -2.30% | +3.18% | +8.25% | +9.98% | 3.36B | ||
| +0.17% | +2.91% | -16.21% | +2.85% | 2.51B | ||
| -1.19% | +1.11% | +23.98% | +24.66% | 2.44B | ||
| -0.45% | -1.13% | - | - | 2.3B | ||
| +0.06% | +2.99% | +4.79% | +29.69% | 1.96B | ||
| +0.38% | +2.90% | -1.30% | -2.20% | 1.91B | ||
| -1.08% | -0.61% | +84.47% | +225.91% | 1.41B | ||
| -1.03% | 0.00% | -31.44% | -31.34% | 1.33B | ||
| -0.57% | +3.44% | -9.78% | +8.81% | 946M | ||
| +0.14% | +14.78% | -3.22% | -8.84% | 935M | ||
| Average | -0.37% | +2.57% | +10.88% | +32.08% | ||
| Weighted average by Cap. | +0.45% | +2.02% | +18.56% | +40.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76ed63cfa4abad70714a496b04fd.m108pJilBHDlfc8buJVk2Z7esWjEhB84bltUr4DVmMA.9zFale7TdSmXCqJo2vsdlK6r2SuX8y5ZJRcb-e-j__bxCQXFx_dTFqEpng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 1.25 | 100 | 116,971 |
| 03:59:55 pm | 1.25 | 252 | 116,871 |
| 03:59:50 pm | 1.26 | 216 | 116,619 |
| 03:59:49 pm | 1.255 | 100 | 116,403 |
| 03:59:49 pm | 1.255 | 100 | 116,303 |
| 03:59:49 pm | 1.26 | 100 | 116,203 |
| 03:59:46 pm | 1.255 | 100 | 116,103 |
| 03:59:37 pm | 1.26 | 812 | 116,003 |
| 03:59:28 pm | 1.255 | 100 | 115,191 |
| 03:59:25 pm | 1.25 | 100 | 115,091 |
Monthly variations
Annual change
| 2024 | -24.54% | ||
| 2023 | -32.37% | ||
| 2022 | +39.31% | ||
| 2021 | -10.36% | ||
| 2020 | -38.73% | ||
| 2019 | -21.64% | ||
| 2018 | -46.26% | ||
| 2017 | -20.00% | ||
| 2016 | -6.50% |
- Stock Market
- Equities
- YTRA Stock
- Quotes Yatra Online, Inc.
