YASUDA LOGISTICS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,581 JPY | -1.68% |
|
-2.04% | +35.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1604 ¥ | 1600 ¥ | 1606 ¥ | 1608 ¥ | 1,581 ¥ |
| Volume | 37 300 | 46 200 | 33 700 | 42 300 | 18 400 |
| Change | -1.23% | -0.25% | +0.38% | +0.12% | -1.68% |
| Opening | 1,633.00 | 1,595.00 | 1,608.00 | 1,609.00 | 1,602 |
| High | 1,635.00 | 1,603.00 | 1,619.00 | 1,609.00 | 1,602 |
| Low | 1,597.00 | 1,571.00 | 1,600.00 | 1,590.00 | 1,571 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.04% | ||
| Current month | -0.94% | ||
| 1 month | +9.01% | ||
| 3 months | +32.75% | ||
| 6 months | +34.66% | ||
| Current year | +35.12% | ||
| 1 year | +60.10% | ||
| 3 years | +65.28% | ||
| 5 years | +77.89% | ||
| 10 years | +47.58% |
Volumes
marketsDaily volume
18 400
Estimated daily volume
81 679
Avg. Volume 20 sessions
88 087
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
139 265 547.00
Avg. Volume 20 sessions USD
861 914.47
Record volume 1
3 020 000
Record volume 2
753 500
Record volume 3
584 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 499 199 063
Capitalization (USD)
287 783 543
Net sales (JPY)
59 756 000 000
Net sales (USD)
369 829 884
Number of employees
2 098
Sales / Employee (JPY)
28 482 364
Sales / Employee (USD)
176 277
Free-Float
68.05 %
Free-Float capitalization (JPY)
33 169 930 774
Free-Float capitalization (USD)
205 288 702
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 571.00
1 635.00
1 month
1 446.001 795.00
Current year
1 160.001 795.00
1 year
978.001 795.00
3 years
900.001 795.00
5 years
680.001 795.00
10 years
585.001 795.00
Indicators
Moving average 5 days
1 610.40
Moving average 20 days
1 608.55
Moving average 50 days
1 490.30
Moving average 100 days
1 364.14
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
53.25
RSI 14 days
55.97
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -2.04% | +35.12% | +60.10% | 288M | ||
| -0.52% | -0.11% | -3.44% | +0.25% | 74.62B | ||
| +0.06% | -0.36% | +2.82% | +0.75% | 73.12B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.78% | +1.31% | +21.24% | +79.98% | 12.26B | ||
| +0.76% | -0.84% | -12.98% | +12.94% | 11.76B | ||
| -0.76% | -3.74% | -0.28% | -8.69% | 10.16B | ||
| -0.78% | +3.32% | -13.67% | -10.42% | 8.11B | ||
| +0.44% | +1.72% | -9.85% | -8.61% | 6.83B | ||
| +0.82% | -0.64% | +7.51% | +45.89% | 5.38B | ||
| -0.09% | -0.18% | -14.51% | -43.80% | 4.83B | ||
| -0.28% | -0.96% | -5.13% | -9.42% | 4.47B | ||
| +0.68% | +2.76% | -6.33% | -16.99% | 4.16B | ||
| -0.33% | -1.36% | -7.07% | +6.37% | 2.67B | ||
| +1.70% | +1.50% | -9.62% | +9.96% | 2.5B | ||
| -2.73% | -2.63% | -27.12% | +21.34% | 1.37B | ||
| Average | -0.20% | -0.05% | -2.71% | +8.73% | ||
| Weighted average by Cap. | -0.27% | +0.28% | -1.09% | +3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2d2aede3788dad6be8525796eed9._Gkg0CXO87ZiwayHx9KLBS_LrUGsaAL4_geIQaE3AKU.zzh3mxWfxPcapObp8qPvdmD9-xX8JVTVkG7lJOgEUOyfWGSAXKfBjwSt4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:45 pm | 1,581 | 100 | 18,400 |
| 09:18:45 pm | 1,581 | 200 | 18,300 |
| 09:18:45 pm | 1,582 | 100 | 18,100 |
| 09:05:48 pm | 1,585 | 100 | 18,000 |
| 09:05:48 pm | 1,584 | 300 | 17,900 |
| 09:05:48 pm | 1,584 | 200 | 17,600 |
| 08:59:19 pm | 1,583 | 200 | 17,400 |
| 08:57:54 pm | 1,584 | 200 | 17,200 |
| 08:57:02 pm | 1,585 | 100 | 17,000 |
| 08:50:16 pm | 1,588 | 100 | 16,900 |
Monthly variations
Annual change
| 2024 | +37.08% | ||
| 2023 | +26.81% | ||
| 2022 | -6.00% | ||
| 2021 | +1.76% | ||
| 2020 | -7.29% | ||
| 2019 | +32.03% | ||
| 2018 | -20.92% | ||
| 2017 | +31.97% | ||
| 2016 | -16.63% | ||
| 2015 | -14.82% | ||
| 2014 | -8.10% | ||
| 2013 | +92.69% | ||
| 2012 | +25.94% | ||
| 2011 | -1.65% | ||
| 2010 | -20.98% | ||
| 2009 | -33.51% | ||
| 2008 | -6.09% | ||
| 2007 | -11.26% | ||
| 2006 | -10.70% | ||
| 2005 | +97.30% | ||
| 2004 | +54.79% | ||
| 2003 | +5.17% | ||
| 2002 | -11.64% | ||
| 2001 | +23.38% | ||
| 2000 | -5.33% | ||
| 1999 | -51.30% |
- Stock Market
- Equities
- 9324 Stock
- Quotes Yasuda Logistics Corporation
