YARRL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 PLN | -2.03% |
|
+7.41% | +11.20% |
| May. 28 | Yarrl S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Yarrl S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 6.6 zł | 6.6 zł | 6.65 zł | 7.4 zł | 7.25 zł |
| Volume | 12 093 | 2 893 | 1 487 | 25 888 | 6 121 |
| Change | -2.22% | 0.00% | +0.76% | +11.28% | -2.03% |
| Opening | 6.70 | 6.55 | 6.70 | 6.60 | 7.35 |
| High | 6.75 | 6.70 | 6.70 | 7.40 | 7.45 |
| Low | 6.60 | 6.55 | 6.65 | 6.60 | 6.8 |
Performance
| 1 day | -2.03% | ||
| 1 week | +7.41% | ||
| Current month | +11.54% | ||
| 1 month | +5.07% | ||
| 3 months | +45.00% | ||
| 6 months | +6.93% | ||
| Current year | +11.20% | ||
| 1 year | +34.26% | ||
| 3 years | +116.42% | ||
| 5 years | +202.08% | ||
| 10 years | +168.52% |
Volumes
marketsDaily volume
6 121
Estimated daily volume
6 813
Avg. Volume 20 sessions
6 263
Daily volume ratio
1.09
Avg. Volume 20 sessions PLN
45 406.75
Avg. Volume 20 sessions USD
11 546.85
Record volume 1
399 423
Record volume 2
273 389
Record volume 3
204 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
51 160 249
Capitalization (USD)
13 009 949
Net sales (PLN)
30 712 000
Net sales (USD)
7 810 000
Number of employees
88
Sales / Employee (PLN)
349 000
Sales / Employee (USD)
88 750
Free-Float
40.97 %
Free-Float capitalization (PLN)
20 962 704
Free-Float capitalization (USD)
5 330 774
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.55
7.45
1 month
5.957.45
Current year
4.907.45
1 year
4.907.84
3 years
2.907.94
5 years
1.807.94
10 years
1.647.94
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.47
Moving average 50 days
6.28
Moving average 100 days
5.91
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-18.47%
STIM
RSI 9 days
58.07
RSI 14 days
56.62
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +7.41% | +11.20% | +34.26% | 13.01M | ||
| -2.50% | -1.00% | +93.80% | +137.38% | 12.77B | ||
| -1.27% | +0.26% | -15.15% | -16.47% | 9.96B | ||
| -3.70% | +0.78% | -7.80% | -4.41% | 3.29B | ||
| -1.00% | -6.11% | +4.55% | -18.94% | 2.62B | ||
| -0.27% | -0.79% | -10.05% | -6.00% | 2.61B | ||
| -1.34% | 0.00% | -25.76% | -33.18% | 2.25B | ||
| -0.89% | +1.17% | -1.02% | -4.60% | 2.07B | ||
| 0.00% | -1.82% | -13.60% | -23.40% | 1.18B | ||
| -5.08% | +14.62% | +201.54% | +390.00% | 634M | ||
| +0.90% | +1.36% | 0.00% | +5.66% | 465M | ||
| +2.75% | 0.00% | -15.61% | -14.45% | 452M | ||
| 0.00% | -7.14% | -2.01% | -8.02% | 280M | ||
| +0.52% | +1.05% | +16.36% | +24.68% | 232M | ||
| +4.82% | +14.47% | -21.97% | -2.79% | 224M | ||
| +2.50% | +6.03% | +41.38% | +55.70% | 139M | ||
| Average | -0.41% | +2.81% | +15.99% | +32.21% | ||
| Weighted average by Cap. | -1.66% | +2.25% | +26.92% | +42.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be363fb80ab5e.TGLv9Tmzg8ryvMBamfDk7LghQLneDYYYDvH_Gc_3uoM.IDa_vX3E54K0xK04172dg4sSONOKXMlNN7aPe4O87fZ0Ibq-Q9nsq6TtjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:45 am | 7.25 | 199 | 6,121 |
| 09:38:45 am | 7.25 | 100 | 5,922 |
| 09:38:45 am | 7.25 | 50 | 5,822 |
| 09:38:45 am | 7.25 | 100 | 5,772 |
| 08:50:14 am | 7.35 | 100 | 5,672 |
| 06:43:01 am | 7.35 | 153 | 5,572 |
| 06:29:39 am | 7.35 | 50 | 5,419 |
| 06:29:39 am | 7.35 | 297 | 5,369 |
| 05:49:39 am | 7.3 | 205 | 5,072 |
| 05:49:20 am | 7.3 | 75 | 4,867 |
Monthly variations
Annual change
| 2024 | +13.50% | ||
| 2023 | +10.51% | ||
| 2022 | +30.82% | ||
| 2021 | +57.69% | ||
| 2020 | +24.35% | ||
| 2019 | +5.99% | ||
| 2018 | -31.76% | ||
| 2017 | +0.95% | ||
| 2016 | +42.53% | ||
| 2015 | -4.74% | ||
| 2014 | -15.64% | ||
| 2013 | -13.25% | ||
| 2012 | -9.43% | ||
| 2011 | -22.22% | ||
| 2010 | -13.96% | ||
| 2009 | +56.59% | ||
| 2008 | -54.56% | ||
| 2007 | -51.26% | ||
| 2006 | +15.11% |
- Stock Market
- Equities
- YRL Stock
- Quotes yarrl S.A.
