YARN SYNDICATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.05 INR | +1.96% |
|
+12.55% | +134.22% |
| Jun. 05 | Yarn Syndicate Limited Approves Shifting of the Registered Office of the Company | CI |
| May. 30 | Yarn Syndicate Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 52 ₹ | 52.99 ₹ | 53.9 ₹ | 54.97 ₹ | 56.05 ₹ |
| Volume | 12 716 | 33 143 | 6 579 | 4 276 | 5 562 |
| Change | +4.42% | +1.90% | +1.72% | +1.99% | +1.96% |
| Opening | 51.99 | 51.00 | 52.10 | 54.97 | 56 |
| High | 52.00 | 53.04 | 54.00 | 54.97 | 56.06 |
| Low | 50.00 | 51.00 | 52.00 | 54.97 | 56 |
Performance
| 1 day | +1.96% | ||
| 1 week | +12.55% | ||
| Current month | +27.73% | ||
| 1 month | +45.55% | ||
| 3 months | +138.51% | ||
| 6 months | +78.56% | ||
| Current year | +134.22% | ||
| 1 year | +82.63% | ||
| 3 years | +1,225.06% | ||
| 5 years | +1,311.84% | ||
| 10 years | +2,482.95% |
Volumes
marketsDaily volume
5 562
Estimated daily volume
5 562
Avg. Volume 20 sessions
16 386
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
918 435.30
Avg. Volume 20 sessions USD
10 992.75
Record volume 1
732 351
Record volume 2
378 156
Record volume 3
377 990
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 195 329 518
Capitalization (USD)
14 306 899
Net sales (INR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
50.00
56.06
1 month
35.3056.06
Current year
22.6056.06
1 year
20.7856.06
3 years
2.8156.06
5 years
1.7256.06
10 years
1.7256.06
Indicators
Moving average 5 days
52.73
Moving average 20 days
43.05
Moving average 50 days
34.02
Moving average 100 days
30.50
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-23.19%
Price spread / (MMA50)
-39.31%
Price spread / (MMA100)
-45.58%
STIM
RSI 9 days
89.60
RSI 14 days
85.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6e268b200ca8bdae88b8f9b.96kSYp6AP3EiHztZn6ioXjGJm33qAyMaSxsKFyu51gk.oP9mOPvSCjtTV28Y8J7QJAH90yWQbFl_HyNDLknWsFme4FAUq_ZlH3N-VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 56.05 | 102 | 5,562 |
| 04:45:01 am | 56.06 | 150 | 5,460 |
| 03:45:01 am | 56 | 2,600 | 5,310 |
| 02:45:01 am | 56 | 450 | 2,710 |
| 01:45:01 am | 56 | 140 | 2,260 |
Monthly variations
Annual change
| 2024 | +129.71% | ||
| 2023 | -39.34% | ||
| 2022 | +645.75% | ||
| 2021 | +115.92% | ||
| 2020 | -20.97% | ||
| 2019 | -27.57% | ||
| 2018 | +0.94% | ||
| 2017 | -34.77% | ||
| 2016 | +26.95% | ||
| 2015 | +139.25% | ||
| 2014 | +127.66% | ||
| 2013 | -64.53% | ||
| 2012 | -5.69% | ||
| 2011 | -49.64% | ||
| 2010 | -14.15% | ||
| 2009 | +8.33% | ||
| 2008 | -44.80% | ||
| 2007 | +53.10% | ||
| 2006 | -21.20% | ||
| 2005 | -5.16% | ||
| 2004 | +50.32% | ||
| 2003 | -45.75% | ||
| 2002 | +832.00% | ||
| 2001 | -10.71% | ||
| 2000 | -77.05% | ||
| 1999 | +35.56% | ||
| 1998 | -56.73% | ||
| 1997 | +48.57% | ||
| 1996 | -53.33% | ||
| 1995 | -68.42% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- YARNSYN6 Stock
- Quotes Yarn Syndicate Limited
