YAOKO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,290 JPY | +1.20% |
|
+1.08% | +15.13% |
| Apr. 24 | SOPHIE INVESTMENT JOINT STOCK COMPANY announced that it has received funding from Yaoko Co.,Ltd. | CI |
| Jan. 15 | Yaoko Co.,Ltd. agreed to acquire 22.82% stake in Sendo Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9350 ¥ | 9220 ¥ | 9180 ¥ | 9290 ¥ |
| Volume | 77 600 | 57 600 | 51 500 | 38 200 |
| Change | -0.26% | -1.39% | -0.43% | +1.20% |
| Opening | 9,304.00 | 9,347.00 | 9,220.00 | 9,207.00 |
| High | 9,373.00 | 9,347.00 | 9,299.00 | 9,294.00 |
| Low | 9,233.00 | 9,170.00 | 9,173.00 | 9,203.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.08% | ||
| Current month | -4.64% | ||
| 1 month | +2.26% | ||
| 3 months | +3.74% | ||
| 6 months | +9.78% | ||
| Current year | +15.13% | ||
| 1 year | +25.90% | ||
| 3 years | +46.07% | ||
| 5 years | +85.80% | ||
| 10 years | +218.15% |
Volumes
marketsDaily volume
38 200
Estimated daily volume
38 200
Avg. Volume 20 sessions
64 647
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
600 570 630.00
Avg. Volume 20 sessions USD
3 793 204.10
Record volume 1
680 800
Record volume 2
665 600
Record volume 3
627 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
379 522 261 400
Capitalization (USD)
2 397 062 603
Net sales (JPY)
619 587 000 000
Net sales (USD)
3 913 311 492
Number of employees
4 347
Sales / Employee (JPY)
142 532 091
Sales / Employee (USD)
900 233
Free-Float
59.3 %
Free-Float capitalization (JPY)
231 452 260 973
Free-Float capitalization (USD)
1 461 852 480
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9 169.00
9 452.00
1 month
9 169.009 900.00
Current year
8 005.009 900.00
1 year
7 371.009 900.00
3 years
5 960.009 900.00
5 years
4 610.009 900.00
10 years
2 815.009 900.00
Indicators
Moving average 5 days
9 282.80
Moving average 20 days
9 484.70
Moving average 50 days
9 070.60
Moving average 100 days
8 953.00
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
39.47
RSI 14 days
45.42
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.08% | +15.13% | +25.90% | 2.4B | ||
| +0.91% | +1.87% | +21.09% | +29.36% | 38.52B | ||
| +1.05% | +7.16% | -6.45% | +13.29% | 36.88B | ||
| -6.49% | -9.00% | -2.73% | -11.76% | 29.82B | ||
| +1.15% | +3.53% | +0.92% | -5.48% | 18.41B | ||
| +0.12% | +1.34% | +7.82% | -4.30% | 15.74B | ||
| +0.11% | +1.92% | +37.02% | +54.90% | 13.97B | ||
| +0.46% | +4.81% | -14.84% | -23.84% | 13.45B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.28% | +0.39% | -14.13% | -17.68% | 10.52B | ||
| +1.13% | +4.94% | -12.31% | -12.40% | 10.15B | ||
| -0.28% | +1.88% | +5.70% | +21.84% | 8.79B | ||
| -1.04% | +1.53% | -12.36% | -2.96% | 8.04B | ||
| -0.34% | +5.40% | 0.00% | +5.40% | 7.54B | ||
| +4.67% | +7.69% | +31.97% | +38.60% | 7.34B | ||
| -3.08% | -0.45% | -7.11% | -4.80% | 7.29B | ||
| Average | -0.04% | +1.75% | +3.11% | +6.63% | ||
| Weighted average by Cap. | -0.32% | +1.28% | +3.52% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edab15f1a5bb2a9f.z-qcT5UlTZBd9qVQuKp8xBUKpMD9I46aMIjj08pnx3Y.ubDMK9dsO9oIhPwj9uBFiEJjx7WsZ_v9AO7X4q0v_wec0_AI9HYS22qC8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,290 | 10,600 | 38,200 |
| 01:59:52 am | 9,293 | 200 | 27,600 |
| 01:59:40 am | 9,290 | 200 | 27,400 |
| 01:59:17 am | 9,271 | 100 | 27,200 |
| 01:59:16 am | 9,280 | 100 | 27,100 |
| 01:59:08 am | 9,271 | 100 | 27,000 |
| 01:58:33 am | 9,281 | 100 | 26,900 |
| 01:56:06 am | 9,281 | 100 | 26,800 |
| 01:56:06 am | 9,282 | 100 | 26,700 |
| 01:56:06 am | 9,284 | 200 | 26,600 |
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | +19.01% | ||
| 2022 | -3.00% | ||
| 2021 | -2.78% | ||
| 2020 | +28.85% | ||
| 2019 | -7.00% | ||
| 2018 | +9.09% | ||
| 2017 | +18.28% | ||
| 2016 | -8.82% | ||
| 2015 | +46.34% | ||
| 2014 | +68.36% | ||
| 2013 | +29.58% | ||
| 2012 | +22.60% | ||
| 2011 | +5.17% | ||
| 2010 | -14.99% | ||
| 2009 | -5.05% | ||
| 2008 | +0.66% | ||
| 2007 | +3.39% | ||
| 2006 | +3.51% | ||
| 2005 | +33.80% | ||
| 2004 | +34.38% | ||
| 2003 | +0.32% | ||
| 2002 | -0.88% | ||
| 2001 | +40.81% | ||
| 2000 | -29.29% | ||
| 1999 | +6.73% | ||
| 1998 | +5.63% | ||
| 1997 | -23.24% | ||
| 1996 | +16.35% | ||
| 1995 | -12.55% | ||
| 1994 | +16.96% | ||
| 1993 | +29.87% | ||
| 1992 | -36.80% |
- Stock Market
- Equities
- 8279 Stock
- Quotes Yaoko Co.,Ltd.
