YANTAI NORTH ANDRE JUICE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.68 HKD | -1.25% |
|
-3.12% | +27.46% |
| Jun. 20 | Andre Juice Repurchases More Shares | MT |
| Jun. 18 | Yantai North Andre Juice Co.,Ltd. Elects Zhang Wei as A Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 8.96 $ | 8.77 $ | 8.78 $ | 8.79 $ | 8.68 $ |
| Volume | 22 500 | 11 500 | 15 000 | 29 400 | 49 500 |
| Change | -2.18% | -2.12% | +0.11% | +0.11% | -1.25% |
| Opening | 9.65 | 8.98 | 8.88 | 8.69 | 8.58 |
| High | 9.65 | 8.98 | 8.88 | 8.86 | 8.8 |
| Low | 8.89 | 8.66 | 8.76 | 8.60 | 8.58 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.12% | ||
| Current month | -1.14% | ||
| 1 month | +9.32% | ||
| 3 months | +1.64% | ||
| 6 months | +21.23% | ||
| Current year | +27.46% | ||
| 1 year | +38.88% | ||
| 3 years | +31.12% | ||
| 5 years | +47.87% | ||
| 10 years | +264.71% |
Volumes
marketsDaily volume
49 500
Estimated daily volume
85 094
Avg. Volume 20 sessions
352 293
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
3 057 903.24
Avg. Volume 20 sessions USD
391 402.44
Record volume 1
11 852 661
Record volume 2
11 267 453
Record volume 3
10 005 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
7 615 178 705
Capitalization (USD)
1 047 003 305
Net sales (CNY)
876 104 953
Net sales (USD)
120 454 794
Number of employees
1 025
Sales / Employee (CNY)
854 737
Sales / Employee (USD)
117 517
Free-Float
16.98 %
Free-Float capitalization (HKD)
1 304 337 899
Free-Float capitalization (USD)
179 332 113
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.58
8.98
1 month
7.9510.16
Current year
6.3310.30
1 year
6.0310.30
3 years
5.4510.30
5 years
4.0215.50
10 years
1.9115.50
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.96
Moving average 50 days
8.51
Moving average 100 days
7.91
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
43.66
RSI 14 days
48.73
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -3.12% | +27.46% | +38.88% | 1.05B | ||
| +1.00% | +2.02% | +16.76% | +24.31% | 845M | ||
| -0.33% | +0.93% | -14.60% | -18.12% | 703M | ||
| +1.71% | +2.58% | -1.16% | -0.25% | 429M | ||
| -13.61% | -15.89% | +2.42% | -5.22% | 116M | ||
| -1.26% | -5.98% | +17.71% | -16.75% | 65.9M | ||
| +1.69% | -3.23% | -51.22% | +69.01% | 52.3M | ||
| Average | -1.72% | -4.01% | -0.38% | +13.12% | ||
| Weighted average by Cap. | -0.47% | -1.80% | +9.49% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53bf6e9900ffe11.bghWq_gwxzxTq_KsSqmo6OIdRWmJJhnTvFlA7_adxLI.JGM1-c9ShHcH-ZbPONmQ341JPwTDHlThjwgxv5jThdFDTRHSz36UXRr4ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:06 pm | 8.68 | 2,000 | 29,500 |
| 11:17:13 pm | 8.65 | 500 | 27,500 |
| 09:51:16 pm | 8.72 | 2,000 | 27,000 |
| 09:51:16 pm | 8.73 | 4,500 | 25,000 |
| 09:47:03 pm | 8.8 | 500 | 20,500 |
Monthly variations
Annual change
| 2024 | +29.07% | ||
| 2023 | +8.79% | ||
| 2022 | +5.74% | ||
| 2021 | -20.54% | ||
| 2020 | +44.38% | ||
| 2019 | -9.79% | ||
| 2018 | +44.44% | ||
| 2017 | -5.71% | ||
| 2016 | +40.47% | ||
| 2015 | +6.79% | ||
| 2014 | +53.01% | ||
| 2013 | -40.97% | ||
| 2012 | +35.96% | ||
| 2011 | -46.98% | ||
| 2010 | +14.67% | ||
| 2009 | +25.00% | ||
| 2008 | -61.54% | ||
| 2007 | +104.29% | ||
| 2006 | +61.54% | ||
| 2005 | -49.02% | ||
| 2004 | +24.39% | ||
| 2003 | -77.69% |
- Stock Market
- Equities
- 2218 Stock
- Quotes Yantai North Andre Juice Co.,Ltd.
