YANTAI CHANGYU PIONEER WINE COMPANY LIMITED Quotes Yantai Changyu Pioneer Wine Company Limited Shenzhen S.E.
Equities
200869
CNE000000T59
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.28 HKD | 0.00% |
|
+1.09% | +6.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.13 $ | 9.22 $ | 9.15 $ | 9.28 $ | 9.28 $ |
| Volume | 410 201 | 452 651 | 316 300 | 834 807 | 309 503 |
| Change | -0.54% | +0.99% | -0.76% | +1.42% | 0.00% |
| Opening | 9.19 | 9.14 | 9.24 | 9.22 | 9.33 |
| High | 9.19 | 9.23 | 9.24 | 9.32 | 9.33 |
| Low | 9.12 | 9.13 | 9.13 | 9.20 | 9.28 |
Performance
| 1 week | +1.09% | ||
| Current month | -1.38% | ||
| 1 month | -3.23% | ||
| 3 months | -3.13% | ||
| 6 months | +6.79% | ||
| Current year | +6.91% | ||
| 1 year | -14.07% | ||
| 3 years | -41.38% | ||
| 5 years | -45.98% | ||
| 10 years | -47.42% |
Volumes
marketsDaily volume
309 503
Avg. Volume 20 sessions
713 410
Avg. Volume 20 sessions HKD
6 620 444.80
Avg. Volume 20 sessions USD
847 979.67
Record volume 1
44 481 656
Record volume 2
30 886 768
Record volume 3
27 144 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 999 777 765
Capitalization (USD)
1 654 109 366
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 188
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
49.19 %
Free-Float capitalization (HKD)
5 902 717 463
Free-Float capitalization (USD)
813 660 089
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.12
9.33
1 month
9.129.69
Current year
7.6710.18
1 year
7.6710.93
3 years
7.6715.68
5 years
7.6717.25
10 years
7.6739.88
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.31
Moving average 50 days
9.48
Moving average 100 days
9.47
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
47.83
RSI 14 days
45.52
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.09% | +6.91% | -14.07% | 1.65B | ||
| +0.74% | -0.08% | +13.54% | +12.40% | 6.75B | ||
| +2.13% | +4.05% | -27.01% | -42.89% | 1.06B | ||
| +0.64% | +0.47% | +8.64% | +15.21% | 916M | ||
| -0.61% | +2.64% | +7.08% | +18.23% | 817M | ||
| 0.00% | +3.83% | +0.83% | -3.17% | 787M | ||
| -0.45% | -3.72% | -44.02% | -43.37% | 682M | ||
| -0.08% | +0.37% | +0.25% | +1.60% | 505M | ||
| -0.35% | +3.29% | -22.63% | -16.54% | 388M | ||
| 0.00% | -1.30% | +10.98% | +12.90% | 329M | ||
| -1.85% | 0.00% | -18.46% | -40.11% | 328M | ||
| 0.00% | 0.00% | +15.38% | +0.92% | 225M | ||
| 0.00% | 0.00% | -19.12% | -18.31% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 195M | ||
| -1.19% | -9.41% | -31.46% | -26.60% | 181M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 171M | ||
| Average | +0.03% | +0.81% | -6.19% | -8.99% | ||
| Weighted average by Cap. | +0.42% | +0.82% | +2.73% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | -24.91% | ||
| 2022 | -16.77% | ||
| 2021 | -12.53% | ||
| 2020 | +2.39% | ||
| 2019 | +4.94% | ||
| 2018 | -25.80% | ||
| 2017 | -4.00% | ||
| 2016 | -26.13% | ||
| 2015 | +9.73% | ||
| 2014 | -0.78% | ||
| 2013 | -43.52% | ||
| 2012 | -30.14% | ||
| 2011 | +2.76% | ||
| 2010 | +19.94% | ||
| 2009 | +153.57% | ||
| 2008 | -53.50% | ||
| 2007 | +59.40% | ||
| 2006 | +260.35% | ||
| 2005 | +73.07% | ||
| 2004 | +40.66% | ||
| 2003 | +39.54% | ||
| 2002 | -34.27% | ||
| 2001 | +100.22% | ||
| 2000 | +60.98% | ||
| 1999 | +4.36% | ||
| 1998 | -6.46% | ||
| 1997 | -23.04% |
- Stock Market
- Equities
- 000869 Stock
- 200869 Stock
- Quotes Yantai Changyu Pioneer Wine Company Limited
