Stock Z25 YANLORD LAND GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yanlord Land Group Limited

Equities

Z25

SG1T57930854

Real Estate Development & Operations

Market Closed - Singapore S.E.
Other stock markets
 05:04:37 2024-07-12 am EDT 		5-day change 1st Jan Change
0.455 SGD +3.41% Intraday chart for Yanlord Land Group Limited +5.81% -21.55%
Apr. 12 Yanlord Land Group Limited Announces Retirement of Hong Pian Tee as Independent Non-Executive Director, the Chairman of Audit Committee, A Member of Remuneration Committee and A Member of Risk Management and Sustainability Committee CI
Apr. 12 Yanlord Land Group Limited Announces Retirement of Zhong Siliang as Executive Director CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Yanlord Land Group Limited(Z25) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.42 $ 0.425 $ 0.44 $ 0.455 $
Volume 1 600 900 1 048 100 1 987 900 2 197 200
Change 0.00% +1.19% +3.53% +3.41%
Opening 0.42 0.43 0.43 0.45
High 0.44 0.44 0.45 0.46
Low 0.42 0.42 0.43 0.45

Performance

1 day+3.41%
1 week+5.81%
Current month+3.41%
3 months+2.25%
6 months-12.50%
Current year-21.55%
1 year-40.52%
3 years-61.44%
5 years-65.53%
10 years-60.26%

Volumes

markets
Daily volume
2 197 200
Estimated daily volume
2 197 200
Avg. Volume 20 sessions
1 938 673
Daily volume ratio
1.13
Avg. Volume 20 sessions SGD
882 096.22
Avg. Volume 20 sessions USD
657 887.65
Record volume 1
145 501 000
Record volume 2
52 239 000
Record volume 3
44 291 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
879 045 739
Capitalization (USD)
655 612 530
Net sales (SGD)
8 098 448 870
Net sales (USD)
6 040 009 432
Free-Float
25.74 %
Free-Float capitalization (SGD)
228 276 090
Free-Float capitalization (USD)
170 253 559
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.42
Extreme 0.42
0.46
1 month
0.42
Extreme 0.42
0.47
Current year
0.39
Extreme 0.39
0.59
1 year
0.39
Extreme 0.39
0.82
3 years
0.39
Extreme 0.39
1.28
5 years
0.39
Extreme 0.39
1.44
10 years
0.39
Extreme 0.39
1.99

Indicators

Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
53.09
RSI 14 days
49.14

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
YANLORD LAND GROUP LIMITED Stock Yanlord Land Group Limited
+3.41%+5.81%-21.55%-40.52% 656M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+2.95%+1.15%+33.34%+64.27% 27.28B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+4.32%+1.28%-0.71%-11.75% 25.39B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+6.16%+8.87%-14.27%-24.86% 25.39B
DLF LIMITED Stock DLF Limited
-1.23%-1.33%+13.12%+66.88% 24.35B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.55%+0.74%+36.57%+56.69% 21.2B
EMAAR PROPERTIES Stock Emaar Properties
+0.62%+1.25%+2.27%+18.59% 19.49B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.42%+2.21%+1.02%-14.20% 19.49B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-5.20%-9.00%+36.37%+104.27% 16.63B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+3.88%+1.07%+21.27%+43.47% 15.27B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+3.80%+2.50%-8.89%-27.49% 14.76B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+7.59%+10.90%-2.70%+1.74% 14.51B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.03%+2.27%-10.94%-10.53% 14.49B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+5.49%+7.64%-19.13%-25.24% 14.21B
ALDAR PROPERTIES Stock Aldar Properties
-0.30%+4.75%+23.55%+26.15% 14.15B
Q HOLDING Stock Q Holding
+2.09%+2.81%-6.39%+21.58% 13.04B
Average+2.47%+2.90%+5.18%+15.57%
Weighted average by Cap.+2.45%+2.51%+8.04%+20.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d4b72d0ac53b67.jiWdOAVrgYa9AXWcPdAL2ql_2YW95eDgf_TTNAsRp6g.yVf-fWYzufbxcUOtCeZTud0RqLzF0IfWD5OwbUJw89vhUtkLSl-w9e8wNA
DatePriceVolumeDaily volume
05:04:37 am 0.455 800 2,197,200
05:04:37 am 0.455 300 2,196,400
05:04:37 am 0.455 700 2,196,100
05:04:37 am 0.455 300 2,195,400
05:04:37 am 0.455 7,000 2,195,100
05:04:37 am 0.455 1,700 2,188,100
05:04:37 am 0.455 3,000 2,186,400
05:04:37 am 0.455 100 2,183,400
05:04:37 am 0.455 100 2,183,300
05:04:37 am 0.455 1,500 2,183,200

Chart Yanlord Land Group Limited

Chart Yanlord Land Group Limited
More charts

Monthly variations

Annual change

2024-21.55%
2023-43.14%
2022-8.11%
2021-0.89%
2020-7.44%
2019-0.82%
2018-24.69%
2017+22.73%
2016+31.34%
2015-3.37%
2014-15.10%
2013-19.41%
2012+59.16%
2011-43.15%
2010-22.58%
2009+142.46%
2008-73.04%
2007+30.71%
2006+135.19%
  1. Stock Market
  2. Equities
  3. Z25 Stock
  4. Quotes Yanlord Land Group Limited