YANKUANG ENERGY GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 HKD | -7.39% |
|
-9.51% | -9.95% |
| Jul. 04 | Yankuang Energy Group Issues 3 Billion Yuan Ultra Short Bonds | MT |
| Jul. 03 | Yankuang Energy Raises 3 Billion Yuan from Super-Short-Term Bonds Issue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 11.58 $ | 11.42 $ | 11.2 $ | 11.1 $ | 10.28 $ |
| Volume | 18 870 220 | 23 476 620 | 21 701 490 | 17 342 190 | 75 827 348 |
| Change | +1.94% | -1.38% | -1.93% | -0.89% | -7.39% |
| Opening | 11.40 | 11.58 | 11.46 | 11.14 | 11.1 |
| High | 11.58 | 11.70 | 11.48 | 11.20 | 11.1 |
| Low | 11.40 | 11.18 | 11.14 | 11.00 | 10.12 |
Performance
| 1 day | -7.39% | ||
| 1 week | -9.51% | ||
| Current month | -7.89% | ||
| 1 month | -26.49% | ||
| 3 months | -22.75% | ||
| 6 months | -16.37% | ||
| Current year | -9.95% | ||
| 1 year | +12.11% | ||
| 3 years | +96.15% | ||
| 5 years | +180.76% | ||
| 10 years | +242.09% |
Volumes
marketsDaily volume
75 827 348
Estimated daily volume
75 827 348
Avg. Volume 20 sessions
36 090 579
Daily volume ratio
2.10
Avg. Volume 20 sessions HKD
371 011 152.12
Avg. Volume 20 sessions USD
47 497 589.72
Record volume 1
323 777 218
Record volume 2
300 049 812
Record volume 3
295 527 646
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
137 028 298 981
Capitalization (USD)
18 833 169 412
Net sales (CNY)
150 024 860 000
Net sales (USD)
20 619 416 758
Number of employees
79 242
Sales / Employee (CNY)
1 893 249
Sales / Employee (USD)
260 208
Free-Float
44.61 %
Free-Float capitalization (HKD)
47 591 270 292
Free-Float capitalization (USD)
6 540 944 189
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.12
11.70
1 month
10.1214.32
Current year
10.1215.62
1 year
8.1115.62
3 years
4.7018.72
5 years
2.4618.72
10 years
1.4818.72
Indicators
Moving average 5 days
11.33
Moving average 20 days
12.60
Moving average 50 days
13.55
Moving average 100 days
13.55
Price spread / (MMA5)
+10.23%
Price spread / (MMA20)
+22.58%
Price spread / (MMA50)
+31.77%
Price spread / (MMA100)
+31.78%
STIM
RSI 9 days
27.69
RSI 14 days
30.12
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.39% | -9.51% | -9.95% | +12.11% | 18.83B | ||
| -4.95% | -7.25% | +29.16% | +46.40% | 114B | ||
| -0.13% | +6.13% | -6.41% | +15.15% | 38.2B | ||
| -0.89% | +0.93% | +30.17% | +109.39% | 36.44B | ||
| +0.80% | -0.71% | +27.38% | +39.10% | 35.47B | ||
| -5.68% | -11.88% | +17.04% | +42.78% | 20.69B | ||
| +1.82% | +4.09% | +250.00% | +555.74% | 10.62B | ||
| +0.90% | -3.92% | +1.72% | +11.05% | 7.85B | ||
| +0.63% | -5.56% | -20.17% | +1.27% | 7.19B | ||
| -3.89% | 0.00% | +44.85% | +51.91% | 6.62B | ||
| -0.76% | -8.30% | -6.31% | +26.56% | 5.77B | ||
| 0.00% | +2.11% | +21.85% | +21.85% | 5.51B | ||
| +1.33% | +1.94% | +19.08% | +35.03% | 5.38B | ||
| -2.90% | -2.35% | +17.07% | +32.17% | 5.05B | ||
| +1.39% | -0.39% | -7.08% | -17.15% | 4.85B | ||
| +2.46% | -6.91% | -1.95% | +17.28% | 4.75B | ||
| Average | -1.08% | -0.39% | +25.40% | +62.54% | ||
| Weighted average by Cap. | -2.50% | -1.00% | +25.57% | +59.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e531b248b72ab017bd6f08e8b1e94a.XTfMOiTG22knbw2Z-3ojlwX6qPt8M1nBZAE66r7Hs40.bkKhaWCS6QdVK3WgzQpaw2Cg4Yg0ZAr5NFUPgdmjwOYUBqNPcpOZDmkLbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 10.28 | 1,672,000 | 69,292,000 |
| 03:59:54 am | 10.28 | 6,000 | 67,620,000 |
| 03:59:53 am | 10.28 | 16,000 | 67,614,000 |
| 03:59:53 am | 10.28 | 8,000 | 67,598,000 |
| 03:59:49 am | 10.24 | 4,000 | 67,590,000 |
| 03:59:49 am | 10.24 | 8,000 | 67,586,000 |
| 03:59:49 am | 10.24 | 4,000 | 67,578,000 |
| 03:59:49 am | 10.24 | 4,000 | 67,574,000 |
| 03:59:49 am | 10.24 | 8,000 | 67,570,000 |
| 03:59:49 am | 10.24 | 8,000 | 67,562,000 |
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | -6.47% | ||
| 2022 | +53.55% | ||
| 2021 | +150.00% | ||
| 2020 | -11.43% | ||
| 2019 | +10.76% | ||
| 2018 | -30.85% | ||
| 2017 | +72.78% | ||
| 2016 | +46.13% | ||
| 2015 | -44.90% | ||
| 2014 | -7.20% | ||
| 2013 | -44.77% | ||
| 2012 | -22.68% | ||
| 2011 | -30.19% | ||
| 2010 | +38.40% | ||
| 2009 | +201.58% | ||
| 2008 | -63.20% | ||
| 2007 | +146.18% | ||
| 2006 | +26.23% | ||
| 2005 | -28.29% | ||
| 2004 | +41.40% | ||
| 2003 | +153.23% | ||
| 2002 | +25.25% | ||
| 2001 | +15.12% | ||
| 2000 | 0.00% | ||
| 1999 | +65.39% | ||
| 1998 | -47.48% |
- Stock Market
- Equities
- 1171 Stock
- Quotes Yankuang Energy Group Company Limited
