YANGZIJIANG SHIPBUILDING (HOLDINGS) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 SGD | -0.88% |
|
-6.22% | +51.68% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.34 $ | 2.31 $ | 2.28 $ | 2.26 $ |
| Volume | 15 938 400 | 17 116 900 | 17 585 000 | 24 627 900 |
| Change | -2.09% | -1.28% | -1.30% | -0.88% |
| Opening | 2.40 | 2.35 | 2.33 | 2.29 |
| High | 2.41 | 2.38 | 2.33 | 2.31 |
| Low | 2.32 | 2.30 | 2.27 | 2.24 |
Performance
| 1 day | -0.88% | ||
| 1 week | -6.22% | ||
| Current month | -8.13% | ||
| 1 month | -7.76% | ||
| 3 months | +27.68% | ||
| 6 months | +42.14% | ||
| Current year | +51.68% | ||
| 1 year | +47.71% | ||
| 3 years | +63.77% | ||
| 5 years | +51.68% | ||
| 10 years | +110.23% |
Volumes
marketsDaily volume
24 627 900
Estimated daily volume
24 627 900
Avg. Volume 20 sessions
15 173 040
Daily volume ratio
1.62
Avg. Volume 20 sessions SGD
34 291 070.40
Avg. Volume 20 sessions USD
25 575 069.00
Record volume 1
462 104 000
Record volume 2
369 379 700
Record volume 3
217 162 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
48 318 392 506
Capitalization (USD)
6 660 448 815
Net sales (CNY)
24 112 330 000
Net sales (USD)
3 323 764 129
Number of employees
7 306
Sales / Employee (CNY)
3 300 346
Sales / Employee (USD)
454 936
Free-Float
63.53 %
Free-Float capitalization (SGD)
30 879 144 647
Free-Float capitalization (USD)
4 256 535 694
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.24
2.43
1 month
2.242.53
Current year
1.492.53
1 year
1.372.53
3 years
0.782.53
5 years
0.732.53
10 years
0.712.53
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.43
Moving average 50 days
2.16
Moving average 100 days
2.00
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
26.84
RSI 14 days
41.33
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -6.22% | +51.68% | +47.71% | 6.66B | ||
| -0.31% | +3.96% | +41.81% | +36.13% | 25.76B | ||
| +0.39% | +7.45% | +25.67% | +15.33% | 16.32B | ||
| -1.22% | -0.31% | +317.85% | +787.73% | 8.91B | ||
| -0.84% | +6.42% | +37.06% | +28.45% | 8.53B | ||
| -0.33% | -0.66% | +19.12% | -38.29% | 6.67B | ||
| +0.71% | +3.56% | +27.74% | +19.13% | 6.15B | ||
| -0.67% | +1.83% | +70.63% | +65.86% | 4.62B | ||
| -0.30% | +7.30% | +17.79% | +8.58% | 2.9B | ||
| -4.56% | -10.02% | +78.75% | +298.42% | 994M | ||
| -3.25% | -2.13% | +102.12% | +178.17% | 912M | ||
| -0.59% | -0.23% | -12.74% | -2.33% | 898M | ||
| -0.53% | +0.27% | -6.03% | -23.83% | 892M | ||
| -0.52% | -0.26% | +25.66% | +31.72% | 717M | ||
| -0.29% | -2.25% | -14.29% | -27.20% | 682M | ||
| +0.21% | +1.37% | -29.08% | -34.79% | 604M | ||
| Average | -0.81% | -0.01% | +47.11% | +86.92% | ||
| Weighted average by Cap. | -0.39% | +1.94% | +63.00% | +101.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b027e.5gMeEWyZU1coxgGZqprOS-9XHU1Po6K9zXe6Wh5OfDI.pFEnejTjGRVx9jXrntm_IaoYZ2AEwZX-vx_RFU9-MGCCSCxCPtwwA1D_UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:37 am | 2.26 | 5,400 | 24,627,900 |
| 05:04:37 am | 2.26 | 1,500 | 24,622,500 |
| 05:04:37 am | 2.26 | 48,500 | 24,621,000 |
| 05:04:37 am | 2.26 | 500 | 24,572,500 |
| 05:04:37 am | 2.26 | 100 | 24,572,000 |
| 05:04:37 am | 2.26 | 2,000 | 24,571,900 |
| 05:04:37 am | 2.26 | 100 | 24,569,900 |
| 05:04:37 am | 2.26 | 10,000 | 24,569,800 |
| 05:04:37 am | 2.26 | 100 | 24,559,800 |
| 05:04:37 am | 2.26 | 3,000 | 24,559,700 |
Monthly variations
Annual change
| 2024 | +51.68% | ||
| 2023 | +9.56% | ||
| 2022 | +1.49% | ||
| 2021 | +40.31% | ||
| 2020 | -14.73% | ||
| 2019 | -10.40% | ||
| 2018 | -14.97% | ||
| 2017 | +80.37% | ||
| 2016 | -25.91% | ||
| 2015 | -8.71% | ||
| 2014 | +1.69% | ||
| 2013 | +23.44% | ||
| 2012 | +5.49% | ||
| 2011 | -52.36% | ||
| 2010 | +57.85% | ||
| 2009 | +165.93% | ||
| 2008 | -77.25% | ||
| 2007 | +49.25% |
- Stock Market
- Equities
- BS6 Stock
- Quotes Yangzijiang Shipbuilding (Holdings) Ltd.
