YANGARRA RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 CAD | +2.80% |
|
+3.77% | -14.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.05 $ | 1.07 $ | 1.1 $ |
| Volume | 6 665 | 70 363 | 45 451 | 31 471 |
| Change | -2.73% | -1.87% | +1.90% | +2.80% |
| Opening | 1.09 | 1.06 | 1.06 | 1.08 |
| High | 1.09 | 1.07 | 1.07 | 1.11 |
| Low | 1.06 | 1.05 | 1.04 | 1.08 |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.77% | ||
| Current month | +3.77% | ||
| 1 month | +0.92% | ||
| 3 months | -9.09% | ||
| 6 months | -11.29% | ||
| Current year | -14.06% | ||
| 1 year | -39.23% | ||
| 3 years | -29.03% | ||
| 5 years | -41.49% | ||
| 10 years | -67.65% |
Volumes
marketsDaily volume
31 471
Estimated daily volume
31 471
Avg. Volume 20 sessions
56 019
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
61 620.90
Avg. Volume 20 sessions USD
45 168.12
Record volume 1
3 014 748
Record volume 2
2 520 425
Record volume 3
2 489 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
108 820 029
Capitalization (USD)
79 765 081
Net sales (CAD)
166 516 000
Net sales (USD)
122 056 228
Number of employees
72
Sales / Employee (CAD)
2 312 722
Sales / Employee (USD)
1 695 225
Free-Float
87.92 %
Free-Float capitalization (CAD)
95 674 553
Free-Float capitalization (USD)
70 129 447
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.04
1.11
1 month
1.001.11
Current year
1.001.34
1 year
1.001.98
3 years
1.004.07
5 years
0.274.07
10 years
0.276.50
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.07
Moving average 50 days
1.12
Moving average 100 days
1.14
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
47.67
RSI 14 days
46.83
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +3.77% | -14.06% | -39.23% | 79.77M | ||
| +0.21% | +0.83% | +4.31% | -2.54% | 287B | ||
| +1.11% | -1.72% | +75.77% | +89.47% | 144B | ||
| -0.75% | +0.52% | -2.53% | +3.49% | 132B | ||
| -1.28% | +0.35% | +13.40% | +29.22% | 76.92B | ||
| +0.61% | +3.21% | +6.61% | +5.95% | 74.11B | ||
| -0.47% | -0.97% | +2.48% | -0.21% | 54.26B | ||
| +0.46% | +1.05% | +2.96% | +5.37% | 45.57B | ||
| +0.35% | -1.09% | -6.83% | -17.95% | 37.33B | ||
| -1.45% | +0.31% | +31.65% | +46.35% | 36.41B | ||
| +0.13% | -1.17% | +2.60% | -9.02% | 29.17B | ||
| -2.23% | -4.58% | -6.41% | -2.06% | 22.98B | ||
| +0.41% | +3.32% | +6.19% | +2.34% | 20.17B | ||
| -1.39% | -0.69% | +28.30% | +46.49% | 19.31B | ||
| +2.06% | +7.19% | +52.87% | +68.21% | 18.42B | ||
| +0.33% | -0.98% | +1.00% | -2.58% | 16.59B | ||
| Average | +0.06% | +0.64% | +12.39% | +13.96% | ||
| Weighted average by Cap. | +0.03% | +0.34% | +15.87% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb852.xR4wpaZgCHEqkO7I4tApRRkHZsJudwkXYe6pgxaCR7E.kWgA980oYgld6tyRpphINGtzIvoDD1lcOabFwH_4deCMfHXUliR5SBvZgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.1 | 100 | 31,400 |
| 03:59:30 pm | 1.08 | 100 | 31,300 |
| 03:59:30 pm | 1.08 | 400 | 31,200 |
| 03:58:47 pm | 1.08 | 400 | 30,800 |
| 03:58:47 pm | 1.08 | 800 | 30,400 |
| 03:58:47 pm | 1.08 | 600 | 29,600 |
| 03:58:47 pm | 1.08 | 100 | 29,000 |
| 03:58:47 pm | 1.08 | 600 | 28,900 |
| 03:58:47 pm | 1.08 | 1,000 | 28,300 |
| 03:58:47 pm | 1.08 | 600 | 27,300 |
Monthly variations
Annual change
| 2024 | -14.06% | ||
| 2023 | -54.45% | ||
| 2022 | +75.63% | ||
| 2021 | +122.22% | ||
| 2020 | -47.83% | ||
| 2019 | -47.33% | ||
| 2018 | -47.28% | ||
| 2017 | +158.85% | ||
| 2016 | +249.09% | ||
| 2015 | -52.99% | ||
| 2014 | -32.76% | ||
| 2013 | +65.71% | ||
| 2012 | -42.62% | ||
| 2011 | -19.74% | ||
| 2010 | +334.29% | ||
| 2009 | -41.67% | ||
| 2008 | -36.84% | ||
| 2007 | -68.33% | ||
| 2006 | -50.82% | ||
| 2005 | +35.56% |
- Stock Market
- Equities
- YGR Stock
- Quotes Yangarra Resources Ltd.
