Quotes Yamini Investments Company Limited
Equities
YAMNINV6
INE457N01025
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.03 INR | 0.00% |
|
0.00% | +11.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.03 ₹ | 1.03 ₹ | 1.03 ₹ | 1.03 ₹ |
Volume | 1 833 509 | 1 431 909 | 1 859 900 | 2 624 471 |
Change | -0.96% | 0.00% | 0.00% | 0.00% |
Opening | 1.04 | 1.04 | 1.04 | 1.04 |
High | 1.05 | 1.04 | 1.04 | 1.04 |
Low | 1.02 | 1.02 | 1.02 | 1.01 |
Performance
1 month | +3.00% | ||
3 months | +22.62% | ||
6 months | +11.96% | ||
Current year | +11.96% | ||
1 year | +63.49% | ||
3 years | -2.83% | ||
5 years | +368.18% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.01](/images/extremecours_fleche.png)
![Extreme 0.95](/images/extremecours_fleche.png)
![Extreme 0.79](/images/extremecours_fleche.png)
![Extreme 0.6](/images/extremecours_fleche.png)
![Extreme 0.42](/images/extremecours_fleche.png)
![Extreme 0.19](/images/extremecours_fleche.png)
![Extreme 0.19](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +11.96% | +63.49% | 6.5M | ||
+0.30% | -2.15% | +1.34% | +47.85% | 94.38B | ||
+0.06% | +0.25% | +26.70% | +55.74% | 67.18B | ||
-0.09% | +2.30% | +7.06% | +31.71% | 64.45B | ||
+0.59% | +1.82% | +15.06% | +35.50% | 44.79B | ||
-0.73% | -3.11% | +12.47% | +28.83% | 42.43B | ||
+2.23% | -2.67% | +26.64% | +60.48% | 37.37B | ||
-0.10% | -2.63% | +7.08% | +3.71% | 25.75B | ||
+1.30% | +2.44% | -4.47% | +1.18% | 22.29B | ||
-1.27% | -1.95% | -0.28% | +3.76% | 18.39B | ||
+1.74% | +1.47% | -0.47% | +14.49% | 17.18B | ||
-0.48% | +0.08% | -2.14% | +21.97% | 15.97B | ||
-1.06% | -2.48% | -14.84% | -16.36% | 11.3B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.91% | -2.59% | +29.84% | +59.68% | 7.91B | ||
-3.54% | -6.28% | +20.64% | +45.83% | 7.7B | ||
Average | +0.05% | -0.96% | +8.54% | +28.62% | ||
Weighted average by Cap. | +0.23% | -0.68% | +9.94% | +34.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:00 am | 1.04 | 29 | 2,624,471 |
05:59:58 am | 1.04 | 1 | 2,624,442 |
05:59:48 am | 1.04 | 1 | 2,624,441 |
05:59:46 am | 1.03 | 266 | 2,624,440 |
05:59:22 am | 1.04 | 130,000 | 2,624,174 |
05:59:09 am | 1.04 | 3,600 | 2,494,174 |
05:59:01 am | 1.04 | 200 | 2,490,574 |
05:59:00 am | 1.04 | 395 | 2,490,374 |
05:58:59 am | 1.04 | 7 | 2,489,979 |
Monthly variations
Annual change
2024 | +11.96% | ||
2023 | +4.55% | ||
2022 | -42.11% | ||
2021 | +322.22% | ||
2020 | +89.47% | ||
2019 | -58.70% | ||
2018 | -96.67% | ||
2017 | -41.40% | ||
2016 | -51.54% | ||
2015 | -14.81% |
- Stock Market
- Equities
- YAMNINV6 Stock
- Quotes Yamini Investments Company Limited