YAMAZAKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 JPY | 0.00% |
|
-0.30% | -3.24% |
| May. 06 | South Korea's Imports of Japanese Sake Surge | MT |
| Apr. 29 | Yamazaki Baking Attributable Profit Soars 99.6% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 331 ¥ | 330 ¥ | 329 ¥ | 329 ¥ | 329 ¥ |
| Volume | 3 700 | 16 500 | 6 500 | 19 100 | 19 100 |
| Change | -0.30% | -0.30% | -0.30% | 0.00% | 0.00% |
| Opening | 332.00 | 331.00 | 330.00 | 330.00 | 330 |
| High | 332.00 | 332.00 | 332.00 | 330.00 | 330 |
| Low | 330.00 | 330.00 | 329.00 | 327.00 | 327 |
Performance
| 1 week | -0.30% | ||
| 1 month | -0.60% | ||
| 3 months | -6.00% | ||
| 6 months | -7.58% | ||
| Current year | -3.24% | ||
| 1 year | -12.96% | ||
| 3 years | -20.72% | ||
| 5 years | -20.72% | ||
| 10 years | -40.18% |
Volumes
marketsDaily volume
19 100
Estimated daily volume
19 100
Avg. Volume 20 sessions
13 900
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
4 573 100.00
Avg. Volume 20 sessions USD
28 339.50
Record volume 1
4 001 100
Record volume 2
3 805 800
Record volume 3
2 758 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 465 845 248
Capitalization (USD)
9 083 843
Net sales (JPY)
2 655 000 000
Net sales (USD)
16 453 035
Number of employees
345
Sales / Employee (JPY)
7 695 652
Sales / Employee (USD)
47 690
Free-Float
38.35 %
Free-Float capitalization (JPY)
580 044 933
Free-Float capitalization (USD)
3 594 538
Average Daily Capital Traded
0.31%
Highs and lows
1 week
327.00
332.00
1 month
325.00334.00
Current year
311.00490.00
1 year
311.00490.00
3 years
311.00647.00
5 years
233.00647.00
10 years
233.001 046.00
Indicators
Moving average 5 days
330.60
Moving average 20 days
329.85
Moving average 50 days
337.66
Moving average 100 days
350.47
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
44.86
RSI 14 days
46.18
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.30% | -3.24% | -12.96% | 9.08M | ||
| -0.41% | -4.56% | +52.60% | +71.00% | 3.64B | ||
| -0.85% | -0.78% | -11.79% | -19.92% | 1.81B | ||
| +1.24% | -6.39% | -17.72% | -27.54% | 1.6B | ||
| +1.45% | +1.45% | +82.29% | +186.89% | 1.54B | ||
| +1.98% | -7.45% | -19.27% | -30.51% | 1.49B | ||
| +0.48% | +3.93% | +28.07% | +5.26% | 1.46B | ||
| +3.64% | -6.62% | -11.98% | -5.69% | 1.39B | ||
| +5.29% | -7.93% | -12.01% | -19.62% | 1.21B | ||
| -0.34% | -2.78% | -4.82% | +0.65% | 1.08B | ||
| +1.08% | -1.58% | +13.85% | +40.55% | 1.07B | ||
| -1.17% | -1.88% | +15.50% | +24.63% | 1.01B | ||
| +2.19% | -3.97% | -34.79% | -53.88% | 953M | ||
| +1.07% | +1.75% | -20.67% | -35.16% | 862M | ||
| +1.13% | -7.12% | -22.42% | -36.94% | 821M | ||
| -0.92% | -9.70% | -55.68% | -66.22% | 820M | ||
| Average | +0.93% | -1.72% | -1.38% | +1.28% | ||
| Weighted average by Cap. | +0.88% | -1.96% | +7.70% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38cf6e79ac773b51b1e9d76ecb.-cEeTzIu-dwNP1p6OFcQKGMS7zJDhQb9hQ6PjV-yRqg.nIxuLkZHvYNuCw0JaCVgZDVLg0ov83ye4Vvj9z7tJdKRgDMrBluQi0lbag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 329 | 200 | 19,100 |
| 01:59:54 am | 329 | 300 | 18,900 |
| 01:55:53 am | 329 | 100 | 18,600 |
| 01:53:41 am | 329 | 100 | 18,500 |
| 01:26:31 am | 328 | 400 | 18,400 |
| 01:12:43 am | 329 | 100 | 18,000 |
| 12:53:06 am | 328 | 100 | 17,900 |
| 11:30:01 pm | 329 | 100 | 17,800 |
| 10:30:00 pm | 328 | 700 | 17,700 |
| 10:10:08 pm | 329 | 100 | 17,000 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | -0.87% | ||
| 2022 | -12.72% | ||
| 2021 | +2.88% | ||
| 2020 | -7.51% | ||
| 2019 | +15.69% | ||
| 2018 | -29.59% | ||
| 2017 | +26.75% | ||
| 2016 | -6.54% | ||
| 2015 | -8.15% | ||
| 2014 | +20.10% | ||
| 2013 | +11.17% | ||
| 2012 | -3.06% | ||
| 2011 | +12.50% | ||
| 2010 | -44.73% | ||
| 2009 | -6.61% | ||
| 2008 | -3.13% | ||
| 2007 | +6.67% | ||
| 2006 | -3.23% | ||
| 2005 | -3.13% | ||
| 2004 | +16.15% | ||
| 2003 | -15.88% | ||
| 2002 | +8.26% | ||
| 2001 | -41.26% | ||
| 2000 | +28.91% | ||
| 1999 | -26.70% | ||
| 1998 | -9.17% | ||
| 1997 | +84.62% | ||
| 1996 | -2.26% | ||
| 1995 | -18.70% | ||
| 1994 | +82.59% | ||
| 1993 | -44.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- 6147 Stock
- Quotes Yamazaki Co., Ltd.
