YAMATO INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,370 JPY | +1.71% |
|
+2.01% | +55.51% |
| May. 20 | Yamato Industry Co., Ltd. announced that it expects to receive ¥2.2701 million in funding | CI |
| 2023 | IAT Automobile Lands 5.4 Billion Yuan Supply Order From Japan’s Yamato | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1343 ¥ | 1327 ¥ | 1328 ¥ | 1347 ¥ | 1,370 ¥ |
| Volume | 3 200 | 5 800 | 1 800 | 2 100 | 4 700 |
| Change | -2.04% | -1.19% | +0.08% | +1.43% | +1.71% |
| Opening | 1,367.00 | 1,350.00 | 1,321.00 | 1,318.00 | 1,336 |
| High | 1,387.00 | 1,379.00 | 1,347.00 | 1,347.00 | 1,379 |
| Low | 1,343.00 | 1,325.00 | 1,318.00 | 1,317.00 | 1,330 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.01% | ||
| Current month | -3.18% | ||
| 1 month | +8.47% | ||
| 3 months | +11.47% | ||
| 6 months | +45.44% | ||
| Current year | +55.51% | ||
| 1 year | +21.56% | ||
| 3 years | +100.88% | ||
| 5 years | +107.26% | ||
| 10 years | +31.73% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 700
Avg. Volume 20 sessions
9 836
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
13 475 320.00
Avg. Volume 20 sessions USD
84 867.57
Record volume 1
3 057 700
Record volume 2
2 824 000
Record volume 3
2 049 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 787 686 726
Capitalization (USD)
11 258 851
Net sales (JPY)
15 364 000 000
Net sales (USD)
96 762 472
Number of employees
928
Sales / Employee (JPY)
16 556 034
Sales / Employee (USD)
104 270
Free-Float
32.21 %
Free-Float capitalization (JPY)
581 413 431
Free-Float capitalization (USD)
3 661 742
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1 317.00
1 379.00
1 month
1 255.001 535.00
Current year
880.002 084.00
1 year
861.002 084.00
3 years
560.002 084.00
5 years
482.002 084.00
10 years
482.002 830.00
Indicators
Moving average 5 days
1 343.20
Moving average 20 days
1 343.25
Moving average 50 days
1 443.94
Moving average 100 days
1 243.32
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
47.12
RSI 14 days
47.94
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +2.01% | +55.51% | +21.56% | 11.26M | ||
| +0.22% | -0.39% | +20.50% | +57.86% | 9.12B | ||
| +2.68% | +13.64% | +34.32% | +41.52% | 6.98B | ||
| +0.48% | +3.83% | +19.77% | +10.64% | 5.41B | ||
| -0.23% | +1.39% | +17.72% | +1.96% | 4.99B | ||
| +2.00% | +8.84% | +23.44% | +23.53% | 4.25B | ||
| +5.54% | +5.19% | +14.42% | +11.09% | 2.71B | ||
| -0.44% | +4.19% | -4.68% | +1.36% | 2.43B | ||
| -2.68% | -1.36% | -44.80% | -47.55% | 2.1B | ||
| -0.92% | -0.79% | -5.39% | -18.20% | 1.8B | ||
| -3.23% | -1.49% | -53.80% | -49.03% | 1.65B | ||
| -2.68% | -0.45% | -30.88% | -56.66% | 1.42B | ||
| +2.73% | +5.13% | +18.68% | +8.41% | 1.25B | ||
| -1.84% | -2.99% | -29.01% | -15.28% | 1.21B | ||
| -2.87% | +4.56% | -8.26% | +73.08% | 1.21B | ||
| +0.72% | +1.02% | -1.69% | -1.69% | 1.09B | ||
| Average | +0.07% | +0.60% | +1.61% | +3.91% | ||
| Weighted average by Cap. | +0.56% | +1.77% | +10.29% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6070f4bf981.KpVTzj5xmt3GC9gPo18jNDJbMAhA6ySEDweIdaPB9Bc.QOM8nX8y7bOKR7d10jhpYwoMeUM2inHLaFH8A8aDoF59wjSacjut6a9tkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,370 | 100 | 4,700 |
| 01:37:44 am | 1,370 | 100 | 4,600 |
| 12:49:09 am | 1,355 | 100 | 4,500 |
| 12:49:09 am | 1,347 | 100 | 4,400 |
| 12:04:05 am | 1,355 | 300 | 4,300 |
| 11:30:00 pm | 1,355 | 200 | 4,000 |
| 10:25:44 pm | 1,376 | 300 | 3,800 |
| 09:51:51 pm | 1,376 | 100 | 3,500 |
| 09:12:58 pm | 1,378 | 100 | 3,400 |
Monthly variations
Annual change
| 2024 | +52.89% | ||
| 2023 | -5.57% | ||
| 2022 | +54.47% | ||
| 2021 | -2.11% | ||
| 2020 | -21.30% | ||
| 2019 | +14.12% | ||
| 2018 | -65.82% | ||
| 2017 | +46.72% | ||
| 2016 | -5.52% | ||
| 2015 | +39.42% | ||
| 2014 | -4.59% | ||
| 2013 | +73.02% | ||
| 2012 | +21.15% | ||
| 2011 | -29.73% | ||
| 2010 | +32.14% | ||
| 2009 | -25.33% | ||
| 2008 | -52.23% | ||
| 2007 | -42.49% | ||
| 2006 | -31.75% | ||
| 2005 | +19.40% | ||
| 2004 | +27.86% | ||
| 2003 | +48.86% | ||
| 2002 | -14.15% | ||
| 2001 | -5.09% | ||
| 2000 | -26.53% | ||
| 1999 | -16.00% | ||
| 1998 | +6.06% | ||
| 1997 | -58.23% | ||
| 1996 | +6.76% | ||
| 1995 | -9.76% |
- Stock Market
- Equities
- 7886 Stock
- Quotes Yamato Industry Co., Ltd.
