YAMANO HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 JPY | +1.52% |
|
+1.52% | -1.47% |
| 2023 | Yamano Holdings Corporation agreed to acquire TOGAKUSHA, K.K. from Masahiko Tachiki. | CI |
| 2023 | Yamano Holdings Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 65 ¥ | 65 ¥ | 65 ¥ | 66 ¥ | 67 ¥ |
| Volume | 776 000 | 903 700 | 1 076 700 | 907 600 | 914 400 |
| Change | -1.52% | 0.00% | 0.00% | +1.54% | +1.52% |
| Opening | 67.00 | 66.00 | 66.00 | 65.00 | 65 |
| High | 67.00 | 67.00 | 67.00 | 66.00 | 67 |
| Low | 65.00 | 65.00 | 65.00 | 65.00 | 65 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.52% | ||
| Current month | +3.08% | ||
| 1 month | +1.52% | ||
| 3 months | +1.52% | ||
| Current year | -1.47% | ||
| 1 year | -2.90% | ||
| 3 years | -1.47% | ||
| 5 years | -31.63% | ||
| 10 years | -23.86% |
Volumes
marketsDaily volume
914 400
Estimated daily volume
1 410 386
Avg. Volume 20 sessions
357 200
Daily volume ratio
3.95
Avg. Volume 20 sessions JPY
23 932 400.00
Avg. Volume 20 sessions USD
150 391.20
Record volume 1
35 665 200
Record volume 2
34 205 300
Record volume 3
32 666 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 310 344 526
Capitalization (USD)
14 518 205
Net sales (JPY)
13 837 000 000
Net sales (USD)
86 951 708
Free-Float
43.68 %
Free-Float capitalization (JPY)
1 036 712 019
Free-Float capitalization (USD)
6 514 698
Average Daily Capital Traded
1.04%
Highs and lows
1 week
65.00
67.00
1 month
64.0067.00
Current year
64.0073.00
1 year
61.0080.00
3 years
53.0091.00
5 years
47.00103.00
10 years
47.00215.00
Indicators
Moving average 5 days
65.40
Moving average 20 days
65.40
Moving average 50 days
66.10
Moving average 100 days
67.11
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
58.43
RSI 14 days
53.56
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.52% | -1.47% | -2.90% | 14.52M | ||
| +1.48% | +1.73% | +17.88% | +34.96% | 157B | ||
| -4.51% | +2.54% | +23.38% | +23.84% | 87.44B | ||
| +1.87% | +4.72% | +8.97% | +35.86% | 50.3B | ||
| +1.97% | -1.34% | -16.95% | -32.14% | 44.15B | ||
| +0.32% | +0.18% | -3.61% | -5.12% | 26.15B | ||
| +4.27% | +8.14% | +29.91% | +51.54% | 15.95B | ||
| +0.20% | -0.31% | +9.76% | +30.80% | 13.78B | ||
| +2.67% | +8.19% | +18.12% | -2.05% | 9.99B | ||
| -0.18% | -3.32% | +97.00% | +385.45% | 8.88B | ||
| +7.23% | +1.84% | +16.31% | +153.86% | 9.12B | ||
| +0.95% | +0.24% | +5.13% | +24.14% | 8.07B | ||
| +8.32% | +11.35% | +34.66% | +35.34% | 4.49B | ||
| +3.17% | +5.52% | -30.00% | -3.25% | 4.1B | ||
| +5.16% | +9.90% | +0.24% | +72.44% | 4.17B | ||
| +1.72% | -0.32% | -38.16% | -57.23% | 4.03B | ||
| Average | +2.26% | +2.89% | +10.70% | +46.60% | ||
| Weighted average by Cap. | +0.62% | +3.20% | +13.82% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
020b5cc1f7772.LKMYE18rIPXdB-1pdaix6PO22FIo3OU49XNVbyt37eg.bpFrYTBMY7GwYZ9dMf-Aurzavx5htbd5mRcQCGMGiYd6mlJ8Z3lFo7dkpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:32 am | 67 | 100 | 914,400 |
| 11:30:00 pm | 66 | 21,100 | 914,300 |
| 10:30:00 pm | 66 | 360,100 | 893,200 |
| 10:20:29 pm | 67 | 800 | 533,100 |
| 10:20:29 pm | 66 | 600 | 532,300 |
| 10:04:40 pm | 66 | 100 | 531,700 |
| 09:52:39 pm | 66 | 2,800 | 531,600 |
| 09:50:12 pm | 66 | 100 | 528,800 |
| 09:50:11 pm | 67 | 100 | 528,700 |
| 09:50:11 pm | 66 | 24,500 | 528,600 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -15.00% | ||
| 2022 | +40.35% | ||
| 2021 | -9.52% | ||
| 2020 | -30.00% | ||
| 2019 | +8.43% | ||
| 2018 | -37.59% | ||
| 2017 | +58.33% | ||
| 2016 | -15.15% | ||
| 2015 | +23.75% | ||
| 2014 | -18.37% | ||
| 2013 | +104.17% | ||
| 2012 | +60.00% | ||
| 2011 | +11.11% | ||
| 2010 | 0.00% | ||
| 2009 | -63.51% | ||
| 2008 | -45.19% | ||
| 2007 | -39.19% | ||
| 2006 | -54.69% | ||
| 2005 | -34.58% | ||
| 2004 | +383.23% | ||
| 2003 | -29.55% | ||
| 2002 | +14.88% | ||
| 2001 | -48.87% | ||
| 2000 | -7.64% | ||
| 1999 | +168.54% | ||
| 1998 | -0.98% | ||
| 1997 | +24.49% |
- Stock Market
- Equities
- 7571 Stock
- Quotes Yamano Holdings Corporation
