YAMAHA MOTOR CO., LTD. Quotes Yamaha Motor Co., Ltd. Deutsche Boerse AG
Equities
YMA
JP3942800008
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.068 EUR | +0.80% |
|
+7.16% | +14.06% |
| Jun. 04 | Japanese Transport Ministry Inspects Toyota Over Certification Irregularities | MT |
| Jun. 04 | Japanese authorities inspect Toyota HQ over certification irregularities | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 8.888 € | 9.108 € | 8.996 € | 9.068 € |
| Volume | 100 | 0 | 0 | 0 |
| Change | +3.98% | +2.48% | -1.23% | +0.80% |
| Opening | 8.89 | 9.11 | 9.00 | 9.07 |
| High | 8.89 | 9.11 | 9.00 | 9.07 |
| Low | 8.89 | 9.11 | 9.00 | 9.07 |
Performance
| 1 day | +0.80% | ||
| 1 week | +7.16% | ||
| Current month | +6.21% | ||
| 1 month | +3.80% | ||
| 3 months | +4.91% | ||
| 6 months | +6.81% | ||
| Current year | +14.06% | ||
| 1 year | +7.53% | ||
| 3 years | +27.72% | ||
| 5 years | +73.27% | ||
| 10 years | +110.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
149
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 351.13
Avg. Volume 20 sessions USD
1 463.32
Record volume 1
43 874
Record volume 2
39 956
Record volume 3
18 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 561 538 695 316
Capitalization (USD)
9 701 839 914
Net sales (JPY)
2 414 759 000 000
Net sales (USD)
15 002 897 667
Number of employees
53 701
Sales / Employee (JPY)
44 966 742
Sales / Employee (USD)
279 378
Free-Float
83.78 %
Free-Float capitalization (EUR)
1 406 570 077 643
Free-Float capitalization (USD)
8 739 019 892
Average Daily Capital Traded
0%
Highs and lows
1 week
8.89
9.11
1 month
8.469.11
Current year
8.039.11
1 year
7.409.11
3 years
5.759.11
5 years
3.179.11
10 years
3.179.93
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.74
Moving average 50 days
8.68
Moving average 100 days
8.56
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
62.78
RSI 14 days
59.07
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +7.16% | +14.06% | +7.53% | 9.7B | ||
| -1.10% | -0.03% | +40.19% | +97.13% | 31.87B | ||
| +0.24% | +3.07% | +15.09% | +50.23% | 15.62B | ||
| +0.93% | +3.46% | +19.51% | +84.83% | 13.65B | ||
| +0.92% | 0.00% | +34.45% | +78.09% | 13.17B | ||
| -0.16% | -1.61% | -13.60% | -8.53% | 4.28B | ||
| 0.00% | +3.42% | -27.33% | -40.23% | 3.82B | ||
| +0.75% | +1.65% | +12.18% | -4.42% | 1.95B | ||
| -2.95% | -7.27% | +21.12% | +16.60% | 1.77B | ||
| -1.65% | -7.04% | +19.65% | -17.16% | 1.08B | ||
| 0.00% | +0.50% | -5.24% | -22.47% | 1.08B | ||
| +4.48% | +5.94% | -39.03% | -61.25% | 1.11B | ||
| +5.03% | +18.17% | +64.95% | +119.20% | 258M | ||
| 0.00% | 0.00% | -19.33% | -5.17% | 169M | ||
| +16.01% | +30.00% | +0.91% | -47.51% | 171M | ||
| -1.82% | +3.85% | -21.74% | -25.00% | 63.92M | ||
| Average | +1.36% | +3.24% | +7.24% | +13.87% | ||
| Weighted average by Cap. | +0.07% | +0.78% | +22.62% | +58.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | +14.66% | ||
| 2022 | -0.91% | ||
| 2021 | +27.79% | ||
| 2020 | -6.14% | ||
| 2019 | +4.17% | ||
| 2018 | -37.51% | ||
| 2017 | +30.10% | ||
| 2016 | -2.23% | ||
| 2015 | +27.23% | ||
| 2014 | +54.18% | ||
| 2013 | +32.93% | ||
| 2012 | -15.22% | ||
| 2011 | -21.28% | ||
| 2010 | +38.01% | ||
| 2009 | +21.88% | ||
| 2008 | -55.49% | ||
| 2007 | -31.76% | ||
| 2006 | +11.86% |
- Stock Market
- Equities
- 7272 Stock
- YMA Stock
- Quotes Yamaha Motor Co., Ltd.
