YAMAGUCHI FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,801 JPY | 0.00% |
|
+0.28% | +42.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1768 ¥ | 1794.5 ¥ | 1799.5 ¥ | 1801 ¥ | 1,801 ¥ |
| Volume | 515 500 | 419 600 | 437 500 | 415 700 | 418 000 |
| Change | -1.56% | +1.50% | +0.28% | +0.08% | 0.00% |
| Opening | 1,797.00 | 1,778.00 | 1,803.00 | 1,820.00 | 1,787 |
| High | 1,805.00 | 1,808.00 | 1,815.00 | 1,824.00 | 1,812 |
| Low | 1,764.50 | 1,776.00 | 1,787.50 | 1,800.50 | 1,782 |
Performance
| 1 week | +0.28% | ||
| Current month | -1.34% | ||
| 1 month | +3.06% | ||
| 3 months | +13.59% | ||
| 6 months | +37.17% | ||
| Current year | +42.54% | ||
| 1 year | +75.19% | ||
| 3 years | +184.52% | ||
| 5 years | +130.90% | ||
| 10 years | +72.34% |
Volumes
marketsDaily volume
418 000
Estimated daily volume
418 000
Avg. Volume 20 sessions
519 693
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
935 967 093.00
Avg. Volume 20 sessions USD
5 879 745.28
Record volume 1
15 703 700
Record volume 2
7 117 000
Record volume 3
5 751 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
390 682 854 027
Capitalization (USD)
2 454 269 689
Net sales (JPY)
184 753 000 000
Net sales (USD)
1 160 618 346
Number of employees
3 761
Sales / Employee (JPY)
49 123 371
Sales / Employee (USD)
308 593
Free-Float
75.26 %
Free-Float capitalization (JPY)
319 514 766 641
Free-Float capitalization (USD)
2 007 191 764
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 764.50
1 824.00
1 month
1 685.501 883.50
Current year
1 246.501 959.00
1 year
1 000.501 959.00
3 years
607.001 959.00
5 years
444.001 959.00
10 years
444.001 959.00
Indicators
Moving average 5 days
1 791.80
Moving average 20 days
1 786.15
Moving average 50 days
1 766.79
Moving average 100 days
1 660.43
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
51.12
RSI 14 days
52.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.28% | +42.54% | +75.19% | 2.45B | ||
| -0.17% | -0.59% | +21.96% | +40.72% | 596B | ||
| +0.17% | +2.22% | +24.18% | +44.07% | 327B | ||
| +2.75% | -4.68% | +17.28% | +24.44% | 269B | ||
| +0.74% | -0.82% | +22.23% | +40.76% | 210B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 180B | ||
| +2.57% | -5.53% | +20.47% | +31.02% | 174B | ||
| +0.27% | -0.39% | +5.59% | +8.96% | 158B | ||
| -0.33% | +0.53% | +12.21% | +19.49% | 156B | ||
| +0.43% | -1.15% | -4.69% | -0.24% | 148B | ||
| +1.34% | +3.59% | +17.76% | +32.79% | 147B | ||
| -2.34% | -3.66% | +44.45% | +63.63% | 132B | ||
| -5.13% | -5.21% | +18.26% | +0.58% | 114B | ||
| -0.07% | +0.25% | +24.07% | +30.93% | 104B | ||
| +0.97% | +1.15% | -10.37% | -5.79% | 98.43B | ||
| +0.41% | +0.06% | +33.99% | +46.00% | 91.57B | ||
| Average | +0.18% | -1.80% | +19.48% | +30.09% | ||
| Weighted average by Cap. | +0.38% | -1.88% | +18.96% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc7da9745965bbcd5a.ESyezSyNycURSDeB2C5BE5VLrkiMxv_EwczM7ikju1o.TmnWuEjbnq0iMn7TghoRZNs-5CDnoriTmfSk10BS7wshQcn9b_qw9UgYdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,801 | 89,100 | 418,000 |
| 01:59:56 am | 1,802 | 200 | 328,900 |
| 01:59:51 am | 1,801 | 100 | 328,700 |
| 01:59:51 am | 1,801 | 100 | 328,600 |
| 01:59:48 am | 1,802 | 100 | 328,500 |
| 01:59:48 am | 1,800 | 500 | 328,400 |
| 01:59:48 am | 1,801 | 100 | 327,900 |
| 01:59:48 am | 1,802 | 100 | 327,800 |
| 01:59:47 am | 1,801 | 100 | 327,700 |
| 01:59:44 am | 1,801 | 100 | 327,600 |
Monthly variations
Annual change
| 2024 | +42.54% | ||
| 2023 | +46.75% | ||
| 2022 | +27.93% | ||
| 2021 | +15.83% | ||
| 2020 | -21.91% | ||
| 2019 | -29.48% | ||
| 2018 | -21.21% | ||
| 2017 | +5.18% | ||
| 2016 | -11.60% | ||
| 2015 | +15.66% | ||
| 2014 | +27.82% | ||
| 2013 | +28.16% | ||
| 2012 | +3.40% | ||
| 2011 | -10.58% | ||
| 2010 | -4.64% | ||
| 2009 | -13.80% | ||
| 2008 | -23.14% | ||
| 2007 | +6.64% | ||
| 2006 | -27.38% |
- Stock Market
- Equities
- 8418 Stock
- Quotes Yamaguchi Financial Group, Inc.
