YAMADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,910 JPY | +1.90% |
|
+2.78% | +43.80% |
| 2023 | Yamada Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Yamada Corporation announces an Equity Buyback for 54 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 5750 ¥ | 5800 ¥ | 5820 ¥ | 5800 ¥ | 5,910 ¥ |
| Volume | 1 900 | 1 300 | 300 | 2 000 | 1 300 |
| Change | 0.00% | +0.87% | +0.34% | -0.34% | +1.90% |
| Opening | 5,760.00 | 5,780.00 | 5,820.00 | 5,810.00 | 5,830 |
| High | 5,800.00 | 5,830.00 | 5,820.00 | 5,810.00 | 5,910 |
| Low | 5,650.00 | 5,780.00 | 5,820.00 | 5,710.00 | 5,820 |
Performance
| 1 day | +1.90% | ||
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | -3.27% | ||
| 3 months | +5.35% | ||
| 6 months | +39.55% | ||
| Current year | +43.80% | ||
| 1 year | +78.01% | ||
| 3 years | +155.29% | ||
| 5 years | +143.01% | ||
| 10 years | +220.33% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
686
Daily volume ratio
1.90
Avg. Volume 20 sessions JPY
4 054 260.00
Avg. Volume 20 sessions USD
25 185.06
Record volume 1
256 600
Record volume 2
163 600
Record volume 3
158 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 844 506 278
Capitalization (USD)
86 002 073
Net sales (JPY)
13 716 000 000
Net sales (USD)
85 203 792
Number of employees
333
Sales / Employee (JPY)
41 189 189
Sales / Employee (USD)
255 867
Free-Float
59.8 %
Free-Float capitalization (JPY)
8 300 173 402
Free-Float capitalization (USD)
51 560 677
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5 650.00
5 910.00
1 month
5 650.006 020.00
Current year
4 115.006 530.00
1 year
3 270.006 530.00
3 years
2 220.006 530.00
5 years
1 701.006 530.00
10 years
1 060.006 530.00
Indicators
Moving average 5 days
5 784.00
Moving average 20 days
5 866.50
Moving average 50 days
5 812.60
Moving average 100 days
5 725.25
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
45.25
RSI 14 days
47.60
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +2.78% | +43.80% | +78.01% | 86M | ||
| +0.64% | +0.18% | -8.84% | -7.68% | 13.38B | ||
| +0.04% | -0.06% | +15.31% | +28.08% | 6.26B | ||
| +0.68% | +0.92% | -10.90% | -15.79% | 4.79B | ||
| +0.29% | -0.50% | -1.41% | -7.75% | 4.39B | ||
| +0.99% | +0.66% | -10.22% | -3.86% | 2.62B | ||
| -1.39% | +7.73% | +165.45% | +286.81% | 2.27B | ||
| +2.08% | +7.43% | +45.41% | +135.53% | 2.06B | ||
| 0.00% | -2.17% | +1.50% | +15.38% | 1.23B | ||
| +2.60% | +24.69% | +326.27% | +644.23% | 1.02B | ||
| +0.94% | +0.49% | +3.07% | +27.82% | 960M | ||
| -3.65% | -4.30% | +6.39% | +21.35% | 909M | ||
| -0.56% | -9.29% | +19.65% | +66.23% | 677M | ||
| -1.56% | -3.80% | -16.23% | -14.81% | 665M | ||
| -2.67% | -3.96% | -25.99% | -33.03% | 543M | ||
| -1.25% | -0.94% | +40.07% | +62.47% | 526M | ||
| Average | -0.06% | +1.39% | +37.08% | +80.19% | ||
| Weighted average by Cap. | +0.33% | +1.07% | +16.92% | +39.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d38710e31e8b9b90328568566.uIhYhAjQ2pRzGcw6PKBuEcoxEbnNWVtOs3NQT65nStU.7dIP6Vues6UAWv0LEfRedqBnQMm8KhIM-UclEOUCB4zr0TvUeJ6i3hVBuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:40 am | 5,910 | 100 | 1,300 |
| 01:32:55 am | 5,910 | 500 | 1,200 |
| 11:39:11 pm | 5,900 | 100 | 700 |
| 09:52:39 pm | 5,890 | 100 | 600 |
| 08:41:53 pm | 5,850 | 100 | 500 |
| 08:41:52 pm | 5,830 | 100 | 400 |
| 08:41:51 pm | 5,820 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +41.12% | ||
| 2023 | +42.31% | ||
| 2022 | +14.69% | ||
| 2021 | +3.28% | ||
| 2020 | -13.42% | ||
| 2019 | +18.12% | ||
| 2018 | -21.45% | ||
| 2017 | +88.51% | ||
| 2016 | -5.01% | ||
| 2015 | -15.67% | ||
| 2014 | +14.53% | ||
| 2013 | +150.71% | ||
| 2012 | +2.19% | ||
| 2011 | +22.32% | ||
| 2010 | +33.33% | ||
| 2009 | -22.22% | ||
| 2008 | -47.83% | ||
| 2007 | -28.62% | ||
| 2006 | -36.96% | ||
| 2005 | +77.61% | ||
| 2004 | +61.88% | ||
| 2003 | -26.27% | ||
| 2002 | +55.00% | ||
| 2001 | +2.94% | ||
| 2000 | -25.27% | ||
| 1999 | +20.53% | ||
| 1998 | -26.34% | ||
| 1997 | -64.35% | ||
| 1996 | -19.58% | ||
| 1995 | +39.65% | ||
| 1994 | +46.29% | ||
| 1993 | +2.64% | ||
| 1992 | -53.29% |
- Stock Market
- Equities
- 6392 Stock
- Quotes Yamada Corporation
