Stock YAARI YAARI DIGITAL INTEGRATED SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yaari Digital Integrated Services Limited Bombay S.E.

Equities

YAARI

INE126M01010

Business Support Services

Delayed Bombay S.E.
Other stock markets
 03:12:31 2024-07-11 am EDT 		5-day change 1st Jan Change
10.11 INR -0.49% Intraday chart for Yaari Digital Integrated Services Limited -3.44% -4.35%
May. 28 Yaari Digital Integrated Services Limited Announces Partial Redemption of Secured, Unlisted, Redeemable, Non-Convertible Debentures CI
Mar. 28 Yaari Digital Integrated Services Limited Announces Partial Redemption of Secured, Unlisted, Redeemable, Non-Convertible Debentures Issued on Private Placement Basis CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Yaari Digital Integrated Services Limited(YAARI) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 10.27 ₹ 10.21 ₹ 10.4 ₹ 10.16 ₹ 10.11 ₹
Volume 13 636 37 083 92 704 44 511 40 902
Change -1.91% -0.58% +1.86% -2.31% -0.49%
Opening 10.71 10.48 10.41 10.35 10.1
High 10.71 10.70 10.64 10.35 10.28
Low 10.05 10.21 10.20 10.00 10.1

Performance

1 day-0.49%
1 week-3.44%
Current month-4.62%
1 month-5.51%
3 months-5.25%
6 months-30.47%
Current year-4.35%
1 year-12.84%
3 years-91.00%
5 years-93.96%
10 years-55.17%

Volumes

markets
Daily volume
40 902
Estimated daily volume
80 672
Avg. Volume 20 sessions
43 988
Daily volume ratio
1.83
Avg. Volume 20 sessions INR
444 718.68
Avg. Volume 20 sessions USD
5 326.84
Record volume 1
6 613 737
Record volume 2
4 477 586
Record volume 3
2 739 681
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
987 696 944
Capitalization (USD)
11 830 634
Net sales (INR)
1 666 300 000
Net sales (USD)
19 958 941
Number of employees
3
Sales / Employee (INR)
555 433 333
Sales / Employee (USD)
6 652 980
Free-Float
59.52 %
Free-Float capitalization (INR)
598 292 172
Free-Float capitalization (USD)
7 166 344
Average Daily Capital Traded
0.05%

Highs and lows

1 week
10.00
Extreme 10
10.71
1 month
10.00
Extreme 10
11.09
Current year
6.93
Extreme 6.93
15.64
1 year
6.93
Extreme 6.93
15.64
3 years
6.93
Extreme 6.93
117.95
5 years
6.93
Extreme 6.93
182.85
10 years
6.93
Extreme 6.93
785.00

Indicators

Moving average 5 days
10.30
Moving average 20 days
10.55
Moving average 50 days
10.88
Moving average 100 days
10.33
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
46.73
RSI 14 days
46.73

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
YAARI DIGITAL INTEGRATED SERVICES LIMITED Stock Yaari Digital Integrated Services Limited
-0.49%-3.44%-4.35%-12.84% 11.83M
CINTAS CORPORATION Stock Cintas Corporation
+0.63%+1.86%+18.77%+46.23% 72.62B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
+1.56%+0.06%+6.76%+13.35% 17.35B
RB GLOBAL, INC. Stock RB Global, Inc.
+0.93%+0.13%+15.68%+29.40% 14.15B
BUREAU VERITAS SA Stock Bureau Veritas SA
+0.08%-0.23%+14.39%+10.52% 12.84B
INTERTEK GROUP PLC Stock Intertek Group plc
-0.13%-0.29%+12.11%+18.61% 9.86B
TELEPERFORMANCE SE Stock Teleperformance SE
-0.46%-5.20%-18.52%-27.71% 6.97B
GENPACT LIMITED Stock Genpact Limited
+0.26%-2.48%-10.57%-17.34% 5.59B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
-0.60%-0.10%+1.69%+3.99% 5.1B
MAXIMUS, INC. Stock Maximus, Inc.
+1.46%+0.07%+1.73%-0.69% 5.19B
EXPONENT, INC. Stock Exponent, Inc.
+0.43%+0.64%+7.95%+1.40% 4.82B
ALS LIMITED Stock ALS Limited
+1.21%+0.14%+11.05%+33.24% 4.61B
THE BRINK'S COMPANY Stock The Brink's Company
+0.50%-0.40%+15.67%+54.16% 4.52B
DKSH HOLDING AG Stock DKSH Holding AG
+0.65%-1.12%+5.82%-2.98% 4.43B
CONCENTRIX CORPORATION Stock Concentrix Corporation
+1.66%+1.39%-31.88%-20.62% 4.37B
PLUXEE N.V. Stock Pluxee N.V.
-0.07%-9.83% - - 3.65B
Average+0.48%-1.35%+3.09%+8.58%
Weighted average by Cap.+0.61%+0.32%+10.92%+25.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

625a2.pIIkQx6u36rCyvwMLG33as7NSOncOu2aWROhzeYPEmE.lttpKX_psv6m-bZGaynOEqO7IqC2D8D5b0DGo6dgcSrp2kwMUMKJmYibqQ
DatePriceVolumeDaily volume
03:12:31 am 10.11 2,000 40,902
02:52:35 am 10.11 100 38,902
02:28:15 am 10.11 450 38,802
02:25:54 am 10.11 500 38,352
02:25:35 am 10.11 500 37,852
02:21:18 am 10.12 67 37,352
02:17:17 am 10.12 700 37,285
02:11:50 am 10.16 50 36,585
02:04:04 am 10.12 12 36,535
02:00:41 am 10.12 222 36,523

Chart Yaari Digital Integrated Services Limited

Chart Yaari Digital Integrated Services Limited
More charts

Monthly variations

Annual change

2024-3.88%
2023-47.02%
2022-77.92%
2021-1.31%
2020+6.14%
2019-76.98%
2018+65.35%
2017+1,018.77%
2016+125.00%
2015-30.93%
2014-32.84%
2013+42.96%
2012+224.64%
2011-44.27%
  1. Stock Market
  2. Equities
  3. YAARI Stock
  4. YAARI Stock
  5. Quotes Yaari Digital Integrated Services Limited