YAARI DIGITAL INTEGRATED SERVICES LIMITED Quotes Yaari Digital Integrated Services Limited
Equities
YAARI
INE126M01010
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 INR | +0.10% |
|
-0.99% | -6.29% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 10.01 ₹ | 9.98 ₹ | 9.99 ₹ | 9.97 ₹ | 9.98 ₹ |
| Volume | 159 459 | 131 864 | 492 246 | 138 931 | 468 621 |
| Change | -0.69% | -0.30% | +0.10% | -0.20% | +0.10% |
| Opening | 10.15 | 10.10 | 10.10 | 10.20 | 10.40 |
| High | 10.25 | 10.10 | 10.10 | 10.25 | 10.45 |
| Low | 9.95 | 9.90 | 9.90 | 9.75 | 9.95 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.99% | ||
| Current month | -4.86% | ||
| 1 month | -7.25% | ||
| 3 months | -10.09% | ||
| 6 months | -32.57% | ||
| Current year | -6.29% | ||
| 1 year | -12.46% | ||
| 3 years | -90.66% | ||
| 5 years | -93.53% | ||
| 10 years | -50.96% |
Volumes
marketsDaily volume
468 621
Avg. Volume 20 sessions
349 469
Avg. Volume 20 sessions INR
3 487 700.62
Avg. Volume 20 sessions USD
41 772.19
Record volume 1
9 248 415
Record volume 2
5 411 547
Record volume 3
5 411 473
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
984 104 784
Capitalization (USD)
11 786 623
Net sales (INR)
1 666 300 000
Net sales (USD)
19 957 275
Number of employees
3
Sales / Employee (INR)
555 433 333
Sales / Employee (USD)
6 652 425
Free-Float
59.52 %
Free-Float capitalization (INR)
596 116 240
Free-Float capitalization (USD)
7 139 684
Average Daily Capital Traded
0.35%
Highs and lows
1 week
9.75
10.45
1 month
9.7510.97
Current year
6.7015.65
1 year
6.7015.65
3 years
6.70117.70
5 years
6.70183.45
10 years
6.70785.00
Indicators
Moving average 5 days
9.99
Moving average 20 days
10.30
Moving average 50 days
10.68
Moving average 100 days
10.30
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
27.87
RSI 14 days
33.68
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.99% | -6.29% | -12.46% | 11.79M | ||
| +1.48% | +1.99% | +20.37% | +46.15% | 73.61B | ||
| +4.17% | +10.48% | +16.13% | +22.33% | 18.87B | ||
| +1.93% | +6.13% | +21.65% | +33.02% | 14.88B | ||
| -2.11% | -0.38% | +13.86% | +8.82% | 13.13B | ||
| -1.34% | -1.39% | +10.60% | +13.98% | 9.95B | ||
| -0.22% | +3.70% | -15.11% | -27.35% | 7.28B | ||
| +2.27% | +8.95% | -2.82% | -14.06% | 6.07B | ||
| +2.26% | +9.00% | +11.51% | +8.93% | 5.59B | ||
| +2.85% | +9.26% | +9.55% | +5.94% | 5.59B | ||
| +4.14% | +11.95% | +20.33% | +10.93% | 5.37B | ||
| +1.94% | +4.26% | +14.40% | +28.61% | 4.7B | ||
| +2.16% | +5.84% | +21.81% | +59.44% | 4.76B | ||
| +1.63% | +9.80% | -26.42% | -16.04% | 4.72B | ||
| +0.53% | +8.63% | +14.21% | +2.93% | 4.81B | ||
| +6.11% | +12.55% | +32.85% | +55.97% | 4.15B | ||
| Average | +1.74% | +6.51% | +9.79% | +14.20% | ||
| Weighted average by Cap. | +1.60% | +4.98% | +15.07% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | -46.62% | ||
| 2022 | -77.97% | ||
| 2021 | -1.04% | ||
| 2020 | +5.96% | ||
| 2019 | -76.99% | ||
| 2018 | +65.75% | ||
| 2017 | +1,026.62% | ||
| 2016 | +123.33% | ||
| 2015 | -31.03% | ||
| 2014 | -32.56% | ||
| 2013 | +41.24% | ||
| 2012 | +222.35% | ||
| 2011 | -43.71% |
- Stock Market
- Equities
- YAARI Stock
- Quotes Yaari Digital Integrated Services Limited
