Y-S ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 TWD | -0.43% |
|
-6.99% | -4.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 25 NT$ | 24.4 NT$ | 23.45 NT$ | 23.4 NT$ | 23.3 NT$ |
| Volume | 335 325 | 426 428 | 188 060 | 172 272 | 77 105 |
| Change | -0.20% | -2.40% | -3.89% | -0.21% | -0.43% |
| Opening | 25.40 | 24.70 | 23.30 | 23.45 | 23.30 |
| High | 25.45 | 24.70 | 23.75 | 23.60 | 23.55 |
| Low | 24.80 | 24.05 | 23.10 | 23.30 | 23.25 |
Performance
| 1 day | -0.43% | ||
| 1 week | -6.99% | ||
| Current month | -2.51% | ||
| 1 month | -4.31% | ||
| 3 months | +0.87% | ||
| 6 months | -0.21% | ||
| Current year | -4.51% | ||
| 1 year | +34.29% | ||
| 3 years | +68.23% | ||
| 5 years | +13.94% | ||
| 10 years | +31.19% |
Volumes
marketsDaily volume
77 105
Avg. Volume 20 sessions
232 339
Avg. Volume 20 sessions TWD
5 413 498.70
Avg. Volume 20 sessions USD
166 692.45
Record volume 1
8 691 373
Record volume 2
8 394 085
Record volume 3
7 745 109
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
802 952 520
Capitalization (USD)
24 724 514
Net sales (TWD)
828 349 000
Net sales (USD)
25 506 522
Free-Float
50.43 %
Free-Float capitalization (TWD)
404 965 133
Free-Float capitalization (USD)
12 469 686
Average Daily Capital Traded
0.67%
Highs and lows
1 week
23.10
25.45
1 month
23.1025.50
Current year
21.6025.75
1 year
16.1530.00
3 years
12.3530.40
5 years
10.0530.40
10 years
10.0534.20
Indicators
Moving average 5 days
23.91
Moving average 20 days
24.01
Moving average 50 days
23.56
Moving average 100 days
23.23
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
35.61
RSI 14 days
42.16
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -6.99% | -4.51% | +34.29% | 24.72M | ||
| -4.21% | +0.70% | +106.70% | +100.93% | 92.03B | ||
| +0.47% | +2.72% | +40.95% | +63.30% | 83.92B | ||
| -3.25% | -0.11% | +19.51% | +35.82% | 42.43B | ||
| -2.06% | +5.65% | +18.78% | +24.95% | 40.66B | ||
| -0.86% | +10.99% | +49.17% | +62.86% | 13.42B | ||
| +0.43% | +5.85% | -9.80% | +3.71% | 13.04B | ||
| +2.13% | +5.14% | +80.09% | +56.92% | 11.95B | ||
| -2.53% | +0.33% | +129.83% | +91.02% | 11.08B | ||
| -0.67% | +1.10% | +0.82% | +48.19% | 10.65B | ||
| -2.77% | -2.87% | -8.95% | -19.77% | 10.38B | ||
| -3.39% | +2.12% | +28.98% | +54.93% | 9.92B | ||
| -1.18% | +10.95% | +3.24% | +19.90% | 10.12B | ||
| +2.84% | +5.09% | +32.15% | +90.13% | 9.09B | ||
| -0.43% | +7.03% | +2.82% | -0.72% | 8.01B | ||
| -4.45% | +8.92% | +45.31% | +48.90% | 7.26B | ||
| Average | -1.27% | +2.93% | +33.44% | +44.71% | ||
| Weighted average by Cap. | -1.79% | +1.32% | +49.88% | +58.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | +56.41% | ||
| 2022 | -23.53% | ||
| 2021 | +36.91% | ||
| 2020 | -11.57% | ||
| 2019 | -47.82% | ||
| 2018 | +36.94% | ||
| 2017 | +62.62% | ||
| 2016 | +2.11% | ||
| 2015 | -11.80% | ||
| 2014 | -28.76% | ||
| 2013 | -29.64% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- 6418 Stock
- Quotes Y-S Electronic Co., Ltd.
