Y-OPTICS MANUFACTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 548 KRW | +1.11% |
|
+0.92% | -22.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 548 ₩ | 554 ₩ | 540 ₩ | 542 ₩ | 548 ₩ | 548 ₩ |
| Volume | 130 308 | 152 999 | 102 771 | 79 196 | 46 666 | 46 666 |
| Change | +1.11% | +1.09% | -2.53% | +0.37% | +1.11% | +1.11% |
| Opening | 542.00 | 544.00 | 560.00 | 540.00 | 540.00 | 540 |
| High | 548.00 | 565.00 | 564.00 | 550.00 | 552.00 | 552 |
| Low | 541.00 | 544.00 | 540.00 | 537.00 | 539.00 | 539 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.92% | ||
| Current month | +1.86% | ||
| 1 month | -8.67% | ||
| 3 months | -6.00% | ||
| 6 months | -17.10% | ||
| Current year | -22.60% | ||
| 1 year | -58.52% | ||
| 3 years | -82.24% | ||
| 5 years | -91.57% | ||
| 10 years | -88.15% |
Volumes
marketsDaily volume
46 666
Avg. Volume 20 sessions
111 493
Avg. Volume 20 sessions KRW
61 098 164.00
Avg. Volume 20 sessions USD
44 479.46
Record volume 1
12 407 185
Record volume 2
11 222 682
Record volume 3
10 703 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
21 262 262 363
Capitalization (USD)
15 478 927
Net sales (KRW)
14 579 405 820
Net sales (USD)
10 613 807
Number of employees
11
Sales / Employee (KRW)
1 325 400 529
Sales / Employee (USD)
964 892
Free-Float
73.98 %
Free-Float capitalization (KRW)
15 732 455 364
Free-Float capitalization (USD)
11 453 228
Average Daily Capital Traded
0.29%
Highs and lows
1 week
537.00
565.00
1 month
532.00624.00
Current year
524.00760.00
1 year
524.001 236.00
3 years
524.003 890.00
5 years
524.0016 000.00
10 years
524.0039 000.00
Indicators
Moving average 5 days
546.40
Moving average 20 days
557.45
Moving average 50 days
588.08
Moving average 100 days
594.21
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
43.75
RSI 14 days
42.53
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.92% | -22.60% | -58.52% | 15.48M | ||
| +1.03% | +1.03% | -35.90% | -39.85% | 1.38B | ||
| -0.14% | -4.31% | +13.06% | +12.88% | 1.22B | ||
| +0.83% | -1.62% | -10.33% | -23.10% | 874M | ||
| +1.10% | +0.82% | +30.27% | +21.65% | 566M | ||
| 0.00% | +0.32% | -22.55% | -12.47% | 523M | ||
| +0.46% | +3.32% | +12.95% | -29.45% | 451M | ||
| +1.17% | -0.94% | +23.77% | +68.97% | 296M | ||
| +0.28% | +2.98% | -0.82% | +12.04% | 192M | ||
| -0.69% | -1.90% | +11.09% | +7.45% | 187M | ||
| +1.94% | +2.27% | -3.96% | -8.43% | 183M | ||
| +0.33% | +3.54% | +11.94% | +46.16% | 171M | ||
| +1.30% | +2.16% | +6.94% | +3.52% | 168M | ||
| -2.52% | +11.54% | - | - | 160M | ||
| -0.56% | -1.11% | +38.62% | +34.59% | 155M | ||
| +1.51% | -0.72% | +7.62% | +2.23% | 141M | ||
| Average | +0.45% | +1.41% | +4.01% | +2.51% | ||
| Weighted average by Cap. | +0.52% | +0.65% | -2.05% | -4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.60% | ||
| 2023 | -38.70% | ||
| 2022 | -47.50% | ||
| 2021 | +28.28% | ||
| 2020 | -79.49% | ||
| 2019 | +2.58% | ||
| 2018 | +200.18% | ||
| 2017 | -41.04% | ||
| 2016 | -66.23% | ||
| 2015 | +484.19% | ||
| 2014 | -57.30% | ||
| 2013 | +31.65% | ||
| 2012 | -78.13% | ||
| 2011 | -63.72% | ||
| 2010 | +2.83% | ||
| 2009 | +52.52% | ||
| 2008 | -80.42% | ||
| 2007 | -81.89% | ||
| 2006 | +16.32% | ||
| 2005 | +30.62% | ||
| 2004 | -50.00% | ||
| 2003 | -17.83% | ||
| 2002 | -21.89% |
- Stock Market
- Equities
- A066430 Stock
- Quotes Y-Optics Manufacture Co., Ltd.
