XXF GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 HKD | +6.02% |
|
+0.79% | +138.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.84 $ | 4.81 $ | 4.82 $ | 5.11 $ |
| Volume | 2 905 000 | 82 500 | 650 000 | 397 500 |
| Change | -2.02% | -0.62% | +0.21% | +6.02% |
| Opening | 4.79 | 4.85 | 4.85 | 4.81 |
| High | 4.90 | 4.85 | 4.96 | 5.11 |
| Low | 4.45 | 4.80 | 4.80 | 4.80 |
Performance
| 1 day | +6.02% | ||
| 1 week | +0.79% | ||
| Current month | +21.67% | ||
| 1 month | +31.36% | ||
| 3 months | +87.87% | ||
| 6 months | +131.22% | ||
| Current year | +138.79% |
Volumes
marketsDaily volume
397 500
Estimated daily volume
397 500
Avg. Volume 20 sessions
904 393
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
4 621 448.23
Avg. Volume 20 sessions USD
591 887.36
Record volume 1
50 720 000
Record volume 2
12 685 000
Record volume 3
10 502 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 452 098 893
Capitalization (USD)
337 443 137
Net sales (CNY)
1 010 121 000
Net sales (USD)
139 006 791
Number of employees
1 152
Sales / Employee (CNY)
876 841
Sales / Employee (USD)
120 666
Free-Float
22.19 %
Free-Float capitalization (HKD)
544 222 578
Free-Float capitalization (USD)
74 892 646
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.45
5.19
1 month
3.945.36
Current year
2.125.36
1 year
1.325.36
3 years
1.325.36
5 years
1.325.36
10 years
1.325.36
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.84
Moving average 50 days
3.82
Moving average 100 days
3.40
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-25.31%
Price spread / (MMA100)
-33.46%
STIM
RSI 9 days
53.03
RSI 14 days
59.33
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.02% | +0.79% | +138.79% | - | 337M | ||
| +1.37% | -0.14% | +8.73% | +28.25% | 4.57B | ||
| -0.57% | 0.00% | -3.33% | +16.00% | 2.51B | ||
| +1.60% | +4.68% | +24.71% | +80.79% | 2.42B | ||
| +0.78% | +0.29% | -3.64% | -9.72% | 1.1B | ||
| +0.21% | -1.03% | +9.36% | +5.27% | 732M | ||
| 0.00% | -4.41% | +6.56% | -18.75% | 543M | ||
| -0.78% | -.--% | -.--% | -.--% | 294M | ||
| 0.00% | -4.07% | -10.33% | -31.82% | 271M | ||
| +0.11% | +4.93% | +11.31% | -8.22% | 252M | ||
| -1.15% | +0.47% | +17.76% | -5.27% | 213M | ||
| +0.30% | +5.88% | +25.35% | +25.06% | 149M | ||
| 0.00% | 0.00% | -0.55% | +1.12% | 77.09M | ||
| Average | +0.61% | +0.29% | +17.29% | +6.89% | ||
| Weighted average by Cap. | +0.84% | +0.39% | +11.29% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
969eb27f20615fbcd1f5dd4e55b0.G2pzeRrjrh7BnX4TA1f8FglVqQYXY6vARhe8L8tE1iQ.dhskMCOy11mu2Utxdz3Md3NgxTAvUPKwFHz-R4F97kFvGBkbabzLZojLDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 am | 5.11 | 22,500 | 317,500 |
| 03:58:58 am | 5.09 | 2,500 | 295,000 |
| 03:58:50 am | 5.11 | 2,500 | 292,500 |
| 03:58:43 am | 5.1 | 10,000 | 290,000 |
| 03:58:43 am | 5.1 | 5,000 | 280,000 |
| 03:58:43 am | 5.1 | 10,000 | 275,000 |
| 03:56:26 am | 5.06 | 2,500 | 265,000 |
| 03:53:31 am | 5 | 5,000 | 262,500 |
| 03:53:31 am | 5 | 5,000 | 257,500 |
| 03:53:31 am | 5.02 | 10,000 | 252,500 |
Monthly variations
Annual change
| 2024 | +138.79% | ||
| 2023 | +30.49% |
- Stock Market
- Equities
- 2473 Stock
- Quotes XXF Group Holdings Limited
