XTREME ONE ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0285 USD | +9.20% |
|
-2.06% | +28.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.028 $ | 0.02766 $ | 0.0261 $ | 0.0285 $ |
| Volume | 29 142 | 44 223 | 1 218 | 650 |
| Change | 0.00% | -1.21% | -5.64% | +9.20% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +9.20% | ||
| 1 week | -2.06% | ||
| Current month | +14.00% | ||
| 1 month | -1.38% | ||
| 3 months | +11.76% | ||
| 6 months | +70.66% | ||
| Current year | +28.38% | ||
| 1 year | +159.09% | ||
| 3 years | -77.63% | ||
| 5 years | -92.40% | ||
| 10 years | -45.71% |
Volumes
marketsDaily volume
650
Estimated daily volume
650
Avg. Volume 20 sessions
24 892
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
709.42
Record volume 1
3 738 972
Record volume 2
3 265 828
Record volume 3
3 194 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 543 567
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 909 092
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.06
3 years
0.010.13
5 years
0.010.38
10 years
0.013.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
51.52
RSI 14 days
51.31
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.20% | -2.06% | +28.38% | +159.09% | 4.54M | ||
| -0.03% | +3.25% | -4.76% | -3.22% | 3.72B | ||
| -3.37% | -3.51% | -2.90% | +18.23% | 2.05B | ||
| +2.43% | +5.12% | +50.90% | +49.03% | 1.44B | ||
| +1.62% | +4.49% | -25.59% | -41.74% | 1.06B | ||
| -0.54% | -0.18% | +2.30% | -16.75% | 950M | ||
| +10.55% | +5.32% | +49.67% | - | 935M | ||
| 0.00% | -3.33% | -13.43% | -26.58% | 823M | ||
| +0.45% | +1.63% | +25.76% | -5.79% | 816M | ||
| +0.70% | +0.84% | +1.56% | -3.63% | 791M | ||
| +0.75% | +5.11% | -3.98% | +25.99% | 734M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 727M | ||
| +1.55% | +4.98% | +6.86% | +40.95% | 729M | ||
| -0.44% | +1.45% | +12.36% | -18.03% | 689M | ||
| 0.00% | +0.83% | -13.42% | -25.54% | 676M | ||
| +0.95% | +23.33% | +51.02% | - | 648M | ||
| Average | +1.49% | +4.61% | +10.32% | +15.45% | ||
| Weighted average by Cap. | +0.63% | +3.86% | +7.00% | +4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
844dc0dcaafea74c69.cV0LCpg28Iofhf3VyGff-lLCjR_xh3Of2K0fl5hGx4A.Fi14OvFatfss_5O6qR-Hwzqa9C2W9B7qjtda1NIP_8QaC318qQS5v0_Kig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:18 pm | 0.0285 | 650 | 1,300 |
Monthly variations
Annual change
| 2024 | +28.38% | ||
| 2023 | +57.45% | ||
| 2022 | -68.67% | ||
| 2021 | -65.38% | ||
| 2020 | +6.08% | ||
| 2019 | -76.02% | ||
| 2018 | -74.45% | ||
| 2017 | +12.36% | ||
| 2016 | +313.95% | ||
| 2015 | +7.50% | ||
| 2014 | +1,233.33% | ||
| 2013 | +50.00% | ||
| 2012 | -98.82% | ||
| 2011 | -66.67% | ||
| 2010 | -75.00% | ||
| 2009 | -98.00% | ||
| 2008 | +400.00% | ||
| 2007 | -96.00% | ||
| 2006 | -90.00% |
- Stock Market
- Equities
- XONI Stock
- Quotes Xtreme One Entertainment, Inc.
