XTRA-GOLD RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 CAD | 0.00% |
|
-5.74% | +9.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.15 $ | 1.15 $ | 1.15 $ |
| Volume | 17 200 | 4 300 | 15 800 | 2 000 |
| Change | -4.88% | -1.71% | 0.00% | 0.00% |
| Opening | 1.23 | 1.17 | 1.16 | 1.15 |
| High | 1.23 | 1.17 | 1.16 | 1.15 |
| Low | 1.17 | 1.15 | 1.15 | 1.15 |
Performance
| 1 week | -5.74% | ||
| Current month | -4.96% | ||
| 1 month | -11.54% | ||
| 3 months | -7.26% | ||
| 6 months | +13.86% | ||
| Current year | +9.52% | ||
| 1 year | +33.72% | ||
| 3 years | +25.00% | ||
| 5 years | +158.43% | ||
| 10 years | +289.83% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
5 954
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
6 847.10
Avg. Volume 20 sessions USD
5 010.02
Record volume 1
546 630
Record volume 2
414 300
Record volume 3
401 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 220 306
Capitalization (USD)
39 220 306
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.04 %
Free-Float capitalization (CAD)
30 235 657
Free-Float capitalization (USD)
30 235 657
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.15
1.23
1 month
1.151.31
Current year
0.911.40
1 year
0.761.40
3 years
0.761.40
5 years
0.001.54
10 years
0.001.54
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.25
Moving average 50 days
1.28
Moving average 100 days
1.22
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
28.29
RSI 14 days
33.75
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.74% | +9.52% | +33.72% | 39.22M | ||
| +0.74% | +6.76% | +14.81% | +5.65% | 54.67B | ||
| +0.67% | +7.62% | +36.96% | +42.81% | 37.5B | ||
| +2.06% | +6.18% | +5.47% | +10.02% | 32.5B | ||
| +0.49% | +6.79% | +24.23% | +37.34% | 27.06B | ||
| +0.34% | +1.11% | +55.97% | - | 12.17B | ||
| +0.16% | +8.75% | +56.48% | +87.03% | 11.33B | ||
| +0.04% | +8.27% | +1.61% | +3.43% | 10.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| +0.25% | +3.99% | +12.62% | +12.48% | 8.95B | ||
| +0.59% | +6.33% | +34.79% | +43.06% | 7.4B | ||
| -0.13% | +2.31% | +55.30% | +30.45% | 6.52B | ||
| +1.44% | +8.92% | +41.18% | +41.08% | 4.5B | ||
| +1.16% | +12.73% | +41.84% | +32.02% | 4.13B | ||
| +1.97% | +9.21% | -0.95% | -13.90% | 3.98B | ||
| -0.27% | +4.49% | +31.22% | +53.75% | 3.38B | ||
| Average | +0.77% | +6.51% | +26.32% | +27.93% | ||
| Weighted average by Cap. | +0.85% | +6.51% | +23.76% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
886c3045bfba4d31e51c.00dFNSA0Dyp8OGXsR4tUjuehPLeW6HaveYieHpqnhGw.uSNodhZfXl0ITTeGH_4kud_nauD1rSbXPP3baOP3zAGxFSkBR0RMbRR6PA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | +20.69% | ||
| 2022 | -11.22% | ||
| 2021 | -21.60% | ||
| 2020 | +95.31% | ||
| 2019 | +48.84% | ||
| 2018 | +115.00% | ||
| 2017 | -14.89% | ||
| 2016 | -11.32% | ||
| 2015 | +103.85% | ||
| 2014 | -61.76% | ||
| 2013 | -60.92% | ||
| 2012 | -37.86% | ||
| 2011 | -37.78% | ||
| 2010 | +15.38% |
- Stock Market
- Equities
- XTGR.F Stock
- XTG Stock
- Quotes Xtra-Gold Resources Corp.
