XTGLOBAL INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 INR | -0.70% |
|
-0.27% | -14.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 40.38 ₹ | 39.84 ₹ | 40.28 ₹ | 40 ₹ |
| Volume | 12 696 | 35 298 | 29 527 | 34 560 |
| Change | +0.05% | -1.34% | +1.10% | -0.70% |
| Opening | 40.89 | 40.38 | 40.79 | 40.99 |
| High | 40.89 | 40.50 | 40.79 | 40.99 |
| Low | 40.10 | 39.51 | 39.85 | 39.60 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.27% | ||
| Current month | -2.72% | ||
| 1 month | -1.86% | ||
| 3 months | -4.28% | ||
| 6 months | -14.16% | ||
| Current year | -14.51% | ||
| 1 year | -7.62% | ||
| 3 years | +13.80% | ||
| 5 years | +1,293.73% | ||
| 10 years | +1,415.15% |
Volumes
marketsDaily volume
34 560
Estimated daily volume
34 560
Avg. Volume 20 sessions
33 488
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
1 339 520.00
Avg. Volume 20 sessions USD
16 039.41
Record volume 1
1 459 152
Record volume 2
960 614
Record volume 3
546 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 315 745 365
Capitalization (USD)
63 650 735
Net sales (INR)
2 451 457 000
Net sales (USD)
29 353 746
Number of employees
540
Sales / Employee (INR)
4 539 735
Sales / Employee (USD)
54 359
Free-Float
12.09 %
Free-Float capitalization (INR)
642 730 534
Free-Float capitalization (USD)
7 696 055
Average Daily Capital Traded
0.03%
Highs and lows
1 week
39.51
40.99
1 month
39.5046.00
Current year
33.0050.55
1 year
33.0052.08
3 years
21.5181.70
5 years
2.3581.70
10 years
0.6881.70
Indicators
Moving average 5 days
40.17
Moving average 20 days
41.31
Moving average 50 days
40.78
Moving average 100 days
41.17
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
41.43
RSI 14 days
44.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.27% | -14.51% | -7.62% | 63.65M | ||
| -0.21% | +10.76% | -6.75% | +2.33% | 204B | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
| +0.07% | +4.52% | +13.65% | +38.47% | 171B | ||
| +0.56% | +6.01% | +6.55% | +6.21% | 101B | ||
| -2.08% | -3.84% | +41.03% | +135.76% | 89.81B | ||
| -0.58% | -2.00% | +13.28% | +38.05% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 85.54B | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
| +0.23% | -1.56% | -31.98% | -26.52% | 45.61B | ||
| +0.20% | +9.49% | -1.67% | +8.52% | 36.69B | ||
| -0.50% | +3.99% | +3.39% | +25.69% | 36.18B | ||
| +0.39% | +3.37% | +2.30% | +10.85% | 35.87B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.99B | ||
| -0.28% | -0.28% | +24.58% | +43.78% | 30.83B | ||
| -0.92% | +0.13% | -4.16% | -6.50% | 29.85B | ||
| Average | -0.18% | +2.77% | +5.84% | +23.97% | ||
| Weighted average by Cap. | -0.12% | +3.87% | +7.90% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4O_8Mg4rM_7HVhojx5Vy1p1OHwJLyQ7j1imeUBdsp0Q.g9izAWl-QamoLi5ws8IXsMgWVFQOpGKBl2LQKCEb7TDNt58DSmFiqZ4ucQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:54 am | 40.09 | 6 | 34,555 |
| 05:58:03 am | 40.09 | 8 | 34,549 |
| 05:57:48 am | 40 | 707 | 34,541 |
| 05:56:13 am | 40 | 6 | 33,834 |
| 05:56:11 am | 40 | 1 | 33,828 |
| 05:55:33 am | 40 | 1 | 33,827 |
| 05:49:51 am | 40 | 9 | 33,826 |
| 05:49:45 am | 40 | 9 | 33,817 |
| 05:49:40 am | 40 | 9 | 33,808 |
Monthly variations
Annual change
| 2024 | -14.51% | ||
| 2023 | +68.61% | ||
| 2022 | -43.31% | ||
| 2021 | +69.97% | ||
| 2020 | +131.51% | ||
| 2019 | +270.24% | ||
| 2018 | +87.71% | ||
| 2017 | -30.62% | ||
| 2016 | +180.43% | ||
| 2015 | -14.81% | ||
| 2014 | +50.00% | ||
| 2013 | -70.25% | ||
| 2012 | -19.87% | ||
| 2011 | -39.84% | ||
| 2010 | +23.65% | ||
| 2009 | +6.84% | ||
| 2008 | -81.97% | ||
| 2007 | +195.24% | ||
| 2006 | -17.36% | ||
| 2005 | -3.14% | ||
| 2004 | +111.37% |
- Stock Market
- Equities
- XTGLOBAL Stock
- Quotes XTGlobal Infotech Limited
