XSTATE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | 0.00% |
|
-16.67% | -23.08% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.01 $ | 0.01 $ |
| Volume | 90 000 | 64 503 | 13 228 | 301 536 |
| Change | 0.00% | 0.00% | -9.09% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -16.67% | ||
| 1 month | -9.09% | ||
| 3 months | -44.44% | ||
| 6 months | -41.18% | ||
| Current year | -23.08% | ||
| 1 year | -9.09% | ||
| 3 years | -80.00% | ||
| 5 years | -66.67% | ||
| 10 years | -97.30% |
Volumes
marketsDaily volume
301 536
Estimated daily volume
301 536
Avg. Volume 20 sessions
551 829
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
5 518.29
Avg. Volume 20 sessions USD
3 743.06
Record volume 1
39 640 290
Record volume 2
28 245 240
Record volume 3
19 726 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 208 822
Capitalization (USD)
2 176 544
Net sales (AUD)
7 812 015
Net sales (USD)
5 298 890
Number of employees
1
Sales / Employee (AUD)
7 812 015
Sales / Employee (USD)
5 298 890
Free-Float
64.15 %
Free-Float capitalization (AUD)
2 058 554
Free-Float capitalization (USD)
1 396 317
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.03
3 years
0.010.06
5 years
0.010.23
10 years
0.010.46
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+41.00%
Price spread / (MMA100)
+59.00%
STIM
RSI 9 days
39.85
RSI 14 days
39.25
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -23.08% | -9.09% | 2.18M | ||
| +0.21% | +0.83% | +4.31% | -2.54% | 286B | ||
| +1.11% | -1.72% | +75.77% | +89.47% | 143B | ||
| -0.75% | +0.52% | -2.53% | +3.49% | 133B | ||
| -1.28% | +0.35% | +13.40% | +29.22% | 77.88B | ||
| +0.61% | +3.21% | +6.61% | +5.95% | 73.66B | ||
| -0.47% | -0.97% | +2.48% | -0.21% | 54.51B | ||
| +0.46% | +1.05% | +2.96% | +5.37% | 45.37B | ||
| +0.35% | -1.09% | -6.83% | -17.95% | 37.07B | ||
| -1.45% | +0.31% | +31.65% | +46.35% | 36.95B | ||
| +0.13% | -1.17% | +2.60% | -9.02% | 29.13B | ||
| -1.79% | -4.14% | -5.98% | -1.61% | 23.2B | ||
| +0.41% | +3.32% | +6.19% | +2.34% | 20.09B | ||
| -1.39% | -0.69% | +28.30% | +46.49% | 19.5B | ||
| +2.06% | +7.19% | +52.87% | +68.21% | 18.05B | ||
| +0.33% | -0.98% | +1.00% | -2.58% | 16.55B | ||
| Average | -0.08% | -0.70% | +11.86% | +15.87% | ||
| Weighted average by Cap. | +0.03% | +0.09% | +15.80% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60f3e74f4df.arrh1sJQQRfiWWJasl5CVoPzoqcxYf6N9m_6Cm9B5eQ.JJeMv4Q8D02MDSwo4hYGJPWBxs1VUpnPnAWOQg0mqbU7_pK3jBQKQ7YALw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:00 pm | 0.01 | 63,699 | 301,536 |
| 11:17:00 pm | 0.01 | 10,702 | 237,837 |
| 11:17:00 pm | 0.01 | 33,743 | 227,135 |
| 11:17:00 pm | 0.01 | 100,000 | 193,392 |
| 11:17:00 pm | 0.01 | 91,856 | 93,392 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -35.00% | ||
| 2022 | -50.00% | ||
| 2021 | -20.00% | ||
| 2020 | +66.67% | ||
| 2019 | +50.00% | ||
| 2018 | -83.33% | ||
| 2017 | -50.00% | ||
| 2016 | +380.00% | ||
| 2015 | -50.00% | ||
| 2014 | -71.43% | ||
| 2013 | +133.33% | ||
| 2012 | -78.26% | ||
| 2011 | -54.00% | ||
| 2010 | -10.72% | ||
| 2009 | +124.00% | ||
| 2008 | -79.17% | ||
| 2007 | -72.73% | ||
| 2006 | +10.00% | ||
| 1998 | -65.22% | ||
| 1997 | -39.47% | ||
| 1996 | -63.46% | ||
| 1995 | +73.33% | ||
| 1994 | -50.00% | ||
| 1993 | -14.29% | ||
| 1992 | +75.00% |
- Stock Market
- Equities
- XST Stock
- Quotes Xstate Resources Limited
