XREALITY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | -1.96% |
|
-7.41% | +51.52% |
| Jul. 05 | XReality Group's Operator XR Logs AU$1.4 Million Sales in June | MT |
| Jul. 04 | XReality Secures Australian State Government Contract; Shares Up 15% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.053 $ | 0.054 $ | 0.051 $ | 0.05 $ |
| Volume | 61 279 | 205 268 | 165 214 | 284 475 |
| Change | 0.00% | +1.89% | -5.56% | -1.96% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -1.96% | ||
| 1 week | -7.41% | ||
| Current month | -9.09% | ||
| 1 month | +28.21% | ||
| 3 months | +38.89% | ||
| 6 months | +61.29% | ||
| Current year | +51.52% | ||
| 1 year | +11.11% | ||
| 3 years | +163.16% | ||
| 5 years | +212.50% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
284 475
Estimated daily volume
284 475
Avg. Volume 20 sessions
518 341
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
25 917.05
Avg. Volume 20 sessions USD
17 579.54
Record volume 1
157 271 199
Record volume 2
145 801 599
Record volume 3
48 301 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
27 697 808
Capitalization (USD)
18 787 423
Net sales (AUD)
10 544 618
Net sales (USD)
7 152 414
Free-Float
39.99 %
Free-Float capitalization (AUD)
10 694 349
Free-Float capitalization (USD)
7 253 977
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.030.06
1 year
0.030.06
3 years
0.020.10
5 years
0.000.10
10 years
0.000.76
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-18.80%
Price spread / (MMA100)
-27.00%
STIM
RSI 9 days
54.88
RSI 14 days
57.17
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -7.41% | +51.52% | +11.11% | 18.79M | ||
| -0.03% | +3.25% | -4.76% | -3.22% | 3.72B | ||
| -0.06% | +3.82% | -17.32% | -26.48% | 2.82B | ||
| -3.37% | -3.51% | -2.90% | +18.23% | 2.05B | ||
| +2.43% | +5.12% | +50.90% | +49.03% | 1.44B | ||
| +1.62% | +4.49% | -25.59% | -41.74% | 1.06B | ||
| -0.54% | -0.18% | +2.30% | -16.75% | 950M | ||
| +10.55% | +5.32% | +49.67% | - | 935M | ||
| 0.00% | -3.33% | -13.43% | -26.58% | 823M | ||
| +0.45% | +1.63% | +25.76% | -5.79% | 816M | ||
| +0.70% | +0.84% | +1.56% | -3.63% | 791M | ||
| +0.75% | +5.11% | -3.98% | +25.99% | 734M | ||
| +1.55% | +4.98% | +6.86% | +40.95% | 729M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 727M | ||
| -0.44% | +1.45% | +12.36% | -18.03% | 689M | ||
| 0.00% | +0.83% | -13.42% | -25.54% | 676M | ||
| Average | +0.73% | +3.06% | +7.50% | +2.79% | ||
| Weighted average by Cap. | +0.51% | +3.18% | +1.91% | -0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e06db98c6f0d861a90c6f182.-ImQCl-ZWCV0XBdqKCZJB5AxUQv76fQRQy_WNS6FzXk.iM7IfAjrM3EjLEUpTVAOavZ0AmW_psFXEmK8Q2XDmUmy2uVbC6oQcxcOUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:32 pm | 0.05 | 500 | 284,475 |
| 11:32:56 pm | 0.05 | 200,000 | 283,975 |
| 11:08:19 pm | 0.053 | 38 | 83,975 |
| 08:25:31 pm | 0.054 | 73,937 | 83,937 |
| 08:10:49 pm | 0.054 | 6,529 | 10,000 |
Monthly variations
Annual change
| 2024 | +51.52% | ||
| 2023 | -42.11% | ||
| 2022 | -1.72% | ||
| 2021 | +286.69% | ||
| 2020 | +36.37% | ||
| 2019 | -77.08% | ||
| 2018 | -80.80% | ||
| 2017 | -37.50% | ||
| 2016 | -5.88% | ||
| 2015 | -9.57% | ||
| 2014 | -21.67% | ||
| 2013 | +200.00% |
- Stock Market
- Equities
- XRG Stock
- Quotes xReality Group Limited
