XPRO INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,017 INR | +1.84% |
|
+3.50% | -1.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1014.45 ₹ | 1011.55 ₹ | 999.1 ₹ | 1017.45 ₹ |
| Volume | 1 472 | 4 955 | 2 547 | 2 678 |
| Change | -2.48% | -0.29% | -1.23% | +1.84% |
| Opening | 1,087.05 | 1,044.00 | 1,009.55 | 991.00 |
| High | 1,087.05 | 1,044.00 | 1,030.75 | 1,034.00 |
| Low | 1,009.05 | 979.95 | 985.00 | 991.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +3.50% | ||
| Current month | +2.57% | ||
| 1 month | -2.34% | ||
| 3 months | -5.19% | ||
| 6 months | -11.72% | ||
| Current year | -1.58% | ||
| 1 year | +7.81% | ||
| 3 years | +594.66% | ||
| 5 years | +4,588.71% | ||
| 10 years | +4,388.74% |
Volumes
marketsDaily volume
2 678
Estimated daily volume
2 678
Avg. Volume 20 sessions
3 219
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
3 275 171.55
Avg. Volume 20 sessions USD
39 210.35
Record volume 1
5 215 277
Record volume 2
3 474 262
Record volume 3
1 867 228
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 422 885 650
Capitalization (USD)
268 446 787
Net sales (INR)
4 654 110 000
Net sales (USD)
55 719 005
Number of employees
211
Sales / Employee (INR)
22 057 393
Sales / Employee (USD)
264 071
Free-Float
34.79 %
Free-Float capitalization (INR)
7 801 212 342
Free-Float capitalization (USD)
93 396 114
Average Daily Capital Traded
0.01%
Highs and lows
1 week
970.40
1 087.05
1 month
970.401 087.90
Current year
867.101 295.50
1 year
830.001 295.50
3 years
160.501 295.50
5 years
8.371 295.50
10 years
8.371 295.50
Indicators
Moving average 5 days
1 016.56
Moving average 20 days
1 013.68
Moving average 50 days
1 007.51
Moving average 100 days
1 061.46
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
46.96
RSI 14 days
47.65
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +3.50% | -1.58% | +7.81% | 268M | ||
| +0.90% | +1.24% | -3.57% | -2.45% | 37.21B | ||
| +0.27% | +1.80% | -26.35% | -45.15% | 20.28B | ||
| +1.58% | +1.05% | -26.89% | -29.99% | 11.33B | ||
| +0.22% | -0.07% | +4.25% | +14.06% | 11.3B | ||
| -0.70% | -4.12% | +27.47% | +71.54% | 8.81B | ||
| +1.99% | -1.12% | -21.91% | -24.10% | 8.75B | ||
| +5.03% | +11.82% | -12.15% | -40.02% | 5.47B | ||
| -0.39% | -0.78% | -46.00% | -68.02% | 4.09B | ||
| +0.84% | +0.09% | -29.31% | -28.56% | 3.35B | ||
| +2.90% | +3.59% | -34.05% | -37.54% | 2.68B | ||
| -1.96% | -2.01% | +22.76% | +63.98% | 2.68B | ||
| -0.71% | -0.39% | +11.93% | +21.06% | 2.67B | ||
| -1.86% | -2.30% | -10.63% | -20.16% | 2.34B | ||
| +1.28% | +1.28% | -20.90% | -29.07% | 2.33B | ||
| -0.59% | +2.25% | +29.71% | +47.17% | 1.81B | ||
| Average | +0.66% | +1.65% | -8.58% | -6.21% | ||
| Weighted average by Cap. | +0.78% | +1.16% | -9.93% | -10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c3598b14a361ab00.EbMVCCjvS7PDsoNRPLBSxDeNY-I5s011fEkO9IpCMlk.ZupBfUGKJdiJ2tUObfRiohq1Gahz1yIiNC1RhekNXSta8nlPf4Q75LWH4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:46 am | 1,009 | 100 | 2,678 |
| 05:58:24 am | 1,028 | 1 | 2,578 |
| 05:58:23 am | 1,027 | 1 | 2,577 |
| 05:58:20 am | 1,027 | 1 | 2,576 |
| 05:58:01 am | 1,022 | 2 | 2,575 |
| 05:57:04 am | 1,025 | 20 | 2,573 |
| 05:57:03 am | 1,023 | 50 | 2,553 |
| 05:54:25 am | 1,020 | 3 | 2,503 |
| 05:54:22 am | 1,021 | 14 | 2,500 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | +51.68% | ||
| 2022 | +8.87% | ||
| 2021 | +2,719.97% | ||
| 2020 | +56.71% | ||
| 2019 | -48.23% | ||
| 2018 | -37.76% | ||
| 2017 | +41.22% | ||
| 2016 | -24.92% | ||
| 2015 | +69.25% | ||
| 2014 | +38.94% | ||
| 2013 | -34.69% | ||
| 2012 | -11.57% | ||
| 2011 | -23.54% | ||
| 2010 | +84.31% | ||
| 2009 | +103.13% | ||
| 2008 | -68.06% | ||
| 2007 | +50.45% | ||
| 2006 | -23.80% | ||
| 2005 | +8.03% | ||
| 2004 | +19.78% | ||
| 2003 | +98.64% |
- Stock Market
- Equities
- XPROINDIA Stock
- Quotes Xpro India Limited
