XPLORE RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
0.00% | -23.08% |
| Jun. 19 | Xplore Resources Corp. Appoints John Newell to the Board of Directors | CI |
| Jun. 18 | Xplore Resources Corp. completed the acquisition of The Surge North Property. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.095 $ | 0.1 $ | 0.1 $ |
| Volume | 38 000 | 500 | 1 000 | 500 |
| Change | +∞% | -9.52% | +5.26% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| Current month | -4.76% | ||
| 1 month | -9.09% | ||
| 3 months | -28.57% | ||
| 6 months | -41.18% | ||
| Current year | -23.08% | ||
| 1 year | -27.27% | ||
| 3 years | -55.56% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 937
Avg. Volume 20 sessions
12 113
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
1 211.30
Avg. Volume 20 sessions USD
889.34
Record volume 1
1 080 180
Record volume 2
406 400
Record volume 3
337 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 803 153
Capitalization (USD)
3 803 153
Net sales ()
0
Free-Float
95.72 %
Free-Float capitalization (CAD)
3 640 197
Free-Float capitalization (USD)
3 640 197
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.10
1 month
0.090.14
Current year
0.090.20
1 year
0.080.20
3 years
0.080.28
5 years
0.080.35
10 years
0.080.35
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+20.50%
Price spread / (MMA100)
+26.80%
STIM
RSI 9 days
45.21
RSI 14 days
46.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.08% | -27.27% | 3.8M | ||
| -0.37% | -3.06% | -13.91% | +0.16% | 149B | ||
| +0.20% | +0.15% | -9.84% | +2.47% | 115B | ||
| +0.24% | +5.34% | +18.98% | +32.35% | 48.87B | ||
| +0.93% | +2.37% | -11.02% | -0.92% | 42.5B | ||
| +0.67% | -1.17% | +22.58% | +3.89% | 37.51B | ||
| -1.11% | -3.00% | +109.17% | +100.95% | 34.04B | ||
| +2.65% | +0.95% | +23.89% | +25.25% | 25.69B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.89B | ||
| +1.65% | +4.72% | +53.70% | +58.00% | 18.96B | ||
| 0.00% | -5.97% | +8.71% | -1.90% | 11.06B | ||
| +2.45% | +1.03% | +48.75% | +39.49% | 8.97B | ||
| +1.72% | -0.16% | -17.31% | -14.76% | 7.54B | ||
| +2.43% | +7.73% | +20.80% | +42.90% | 6.93B | ||
| +1.32% | +0.33% | -22.53% | -39.17% | 6.15B | ||
| -0.84% | +4.81% | +4.56% | -1.85% | 5.95B | ||
| Average | +0.78% | -0.55% | +17.96% | +17.60% | ||
| Weighted average by Cap. | +0.32% | -0.97% | +9.94% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -38.82% | ||
| 2022 | +13.33% | ||
| 2021 | +15.38% | ||
| 2020 | -35.00% |
- Stock Market
- Equities
- XPLR Stock
- Quotes Xplore Resources Corp.
