XPEL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.93 USD | +0.21% |
|
+4.41% | -36.64% |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
| May. 03 | Craig-Hallum Downgrades XPEL to Hold From Buy, Price Target is $40 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 32.68 $ | 33.12 $ | 33.4 $ | 33.86 $ | 34.12 $ |
| Volume | 355 897 | 112 336 | 209 862 | 139 479 | 41 796 |
| Change | -2.65% | +1.35% | +0.85% | +1.38% | +0.21% |
| Opening | 33.65 | 32.75 | 33.17 | 33.65 | 33.73 |
| High | 33.72 | 33.85 | 34.11 | 34.45 | 34.17 |
| Low | 32.12 | 32.56 | 33.00 | 33.30 | 33.55 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.86% | ||
| Current month | -4.78% | ||
| 1 month | -13.49% | ||
| 3 months | -42.62% | ||
| 6 months | -33.79% | ||
| Current year | -37.12% | ||
| 1 year | -59.86% | ||
| 3 years | -59.72% | ||
| 5 years | +543.74% | ||
| 10 years | +2,022.88% |
Volumes
marketsDaily volume
139 479
Estimated daily volume
139 479
Avg. Volume 20 sessions
245 753
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
8 321 196.58
Record volume 1
4 433 721
Record volume 2
2 853 197
Record volume 3
2 373 292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
935 685 039
Net sales (USD)
396 293 000
Free-Float
77.55 %
Free-Float capitalization (USD)
725 594 032
Average Daily Capital Traded
0.89%
Highs and lows
1 week
32.56
34.45
1 month
32.1240.97
Current year
30.7560.49
1 year
30.7587.46
3 years
30.75103.84
5 years
5.14103.84
10 years
0.63103.84
Indicators
Moving average 5 days
33.33
Moving average 20 days
36.52
Moving average 50 days
37.87
Moving average 100 days
45.54
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+34.51%
STIM
RSI 9 days
32.37
RSI 14 days
34.98
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +0.86% | -37.12% | -59.86% | 936M | ||
| -0.30% | -0.75% | +18.48% | +6.63% | 45.78B | ||
| -0.71% | +1.81% | -22.34% | -35.21% | 18.96B | ||
| -0.94% | -0.94% | +26.48% | +32.09% | 16.52B | ||
| +0.79% | 0.00% | +98.97% | +123.59% | 16.36B | ||
| +2.00% | -8.12% | -6.29% | +7.57% | 15.5B | ||
| -1.86% | -4.04% | +0.21% | +2.15% | 15.35B | ||
| -0.98% | +13.86% | -22.26% | -11.59% | 13.08B | ||
| +3.02% | +2.52% | +60.21% | +84.96% | 12.19B | ||
| +0.76% | +1.27% | -25.83% | -24.83% | 12.24B | ||
| +1.24% | -0.95% | +35.98% | +43.28% | 11.7B | ||
| +0.23% | +1.53% | +4.85% | +21.49% | 10.39B | ||
| -0.79% | +4.52% | +21.34% | +36.82% | 10.03B | ||
| +3.05% | +2.38% | +9.67% | +19.51% | 8.81B | ||
| -2.23% | +1.11% | -26.68% | -27.97% | 8.62B | ||
| +1.19% | +0.93% | -2.01% | +23.41% | 8.65B | ||
| Average | +0.37% | +0.17% | +8.35% | +15.13% | ||
| Weighted average by Cap. | +0.15% | -0.03% | +13.33% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2944c4a53080852463c921f73.-PGrgo6Ea6E7Gqc7iigePJt0S0CK_kCQsHwafZwnLD4.zrP81OHjWJJZU8Nzy0EpZdwfJHfQ0wXI3T8uFdF_Y3nBwp3q7OVdxHp4_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.86 | 20,868 | 92,593 |
| 03:59:59 pm | 33.86 | 215 | 71,725 |
| 03:59:55 pm | 33.85 | 119 | 71,510 |
| 03:59:55 pm | 33.86 | 100 | 71,391 |
| 03:59:55 pm | 33.87 | 100 | 71,291 |
| 03:59:55 pm | 33.87 | 100 | 71,191 |
| 03:59:55 pm | 33.87 | 100 | 71,091 |
| 03:59:55 pm | 33.87 | 100 | 70,991 |
| 03:59:54 pm | 33.88 | 200 | 70,891 |
| 03:59:54 pm | 33.88 | 100 | 70,691 |
Monthly variations
Annual change
| 2024 | -37.12% | ||
| 2023 | -10.34% | ||
| 2022 | -12.04% | ||
| 2021 | +32.43% | ||
| 2020 | +251.95% | ||
| 2019 | +140.10% | ||
| 2018 | +335.82% | ||
| 2017 | 0.00% | ||
| 2016 | +38.82% | ||
| 2015 | -66.96% | ||
| 2014 | +138.07% | ||
| 2013 | +457.39% | ||
| 2012 | +170.59% | ||
| 2011 | +585.48% | ||
| 2010 | -67.37% | ||
| 2009 | -69.60% | ||
| 2008 | -93.17% | ||
| 2007 | -5.67% | ||
| 2006 | +6.59% |
- Stock Market
- Equities
- XPEL Stock
- Quotes XPEL, Inc.
