XP FACTORY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 GBX | +1.82% |
|
-3.45% | -20.00% |
| May. 08 | TRADING UPDATES: ECO hails vaccine results; Plant Health sales down | AN |
| Mar. 19 | XP Factory narrows annual loss as Boom Battle Bar revenue triples | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 14.25 p | 14.25 p | 13.75 p | 13.75 p | 14 p |
| Volume | 72 772 | 65 186 | 293 570 | 36 636 | 14 150 |
| Change | -1.72% | 0.00% | -3.51% | 0.00% | +1.82% |
| Opening | 14.25 | 14.25 | 14.25 | 13.75 | 13.75 |
| High | 14.50 | 14.50 | 14.50 | 14.00 | 14 |
| Low | 14.00 | 14.00 | 13.55 | 14.00 | 13.75 |
Performance
| 1 day | +1.82% | ||
| 1 week | -3.45% | ||
| Current month | -1.75% | ||
| 1 month | -22.22% | ||
| 3 months | -3.45% | ||
| 6 months | -17.65% | ||
| Current year | -20.00% | ||
| 1 year | -26.32% | ||
| 3 years | -62.16% | ||
| 5 years | -76.07% |
Volumes
marketsDaily volume
14 150
Estimated daily volume
55 561
Avg. Volume 20 sessions
112 195
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
1 570 730.00
Avg. Volume 20 sessions USD
1 570 730.00
Record volume 1
54 214 870
Record volume 2
9 921 276
Record volume 3
6 750 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 057 056
Capitalization (USD)
30 535 380
Net sales (GBP)
44 754 000
Net sales (USD)
56 805 805
Number of employees
716
Sales / Employee (GBP)
62 506
Sales / Employee (USD)
79 338
Free-Float
74.77 %
Free-Float capitalization (GBX)
17 986 317
Free-Float capitalization (USD)
22 829 852
Average Daily Capital Traded
6.53%
Highs and lows
1 week
13.55
14.50
1 month
13.5518.50
Current year
12.7518.50
1 year
12.7519.78
3 years
11.0041.00
5 years
1.69116.00
10 years
1.69168.00
Indicators
Moving average 5 days
14.10
Moving average 20 days
15.60
Moving average 50 days
15.04
Moving average 100 days
14.99
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
12.68
RSI 14 days
24.86
Sector Comparison - Adventure Sports Facilities & Ski Resorts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -3.45% | -20.00% | -26.32% | 30.54M | ||
| -0.98% | -1.73% | -18.63% | -31.00% | 6.54B | ||
| -.--% | -.--% | +8.33% | +20.93% | 78.16M | ||
| Average | +0.28% | -3.39% | -10.10% | -12.13% | ||
| Weighted average by Cap. | -0.96% | -3.37% | -18.31% | -30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ed3e2.pfcM0sdLlbMBGSX-MfRBrAR-yy3r7bF0FcluaJLqkeo.wc5alPYj1PBHNHG9W9ko9GcR_EXfmNgMY6wsO_rZwbKQvWC6nQnE40dtZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:01 am | 14 | 2,750 | 14,150 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | 0.00% | ||
| 2022 | -42.62% | ||
| 2021 | +100.00% | ||
| 2020 | -4.69% | ||
| 2019 | -82.42% | ||
| 2018 | -31.32% | ||
| 2017 | -18.46% | ||
| 2016 | -0.61% |
- Stock Market
- Equities
- XPF Stock
- Quotes XP Factory Plc
