Stock XOMAP XOMA ROYALTY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XOMA Royalty Corporation Nasdaq

Equities

XOMAP

US98419J3059

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-07-11 pm EDT 		5-day change 1st Jan Change
25.4 USD -0.78% Intraday chart for XOMA Royalty Corporation -3.57% -0.04%
Jul. 09 Xoma Changes Name to Xoma Royalty MT
Jul. 01 XOMA Corporation(NasdaqGM:XOMA) added to Russell 3000 Growth Index CI

Quotes 5-day view

Delayed Quote Nasdaq
XOMA Royalty Corporation(XOMAP) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 25.76 $ 25.5232 $ 25.5988 $ 25.4 $
Volume 2 743 1 753 939 691
Change -0.50% -0.92% +0.30% -0.78%
Opening 25.52 25.51 25.80 25.40
High 25.86 25.65 25.80 25.40
Low 25.51 25.51 25.31 25.40

Performance

1 day-0.78%
1 week-3.57%
Current month-0.47%
1 month-0.47%
3 months+1.79%
6 months+2.21%
Current year-0.04%
1 year+3.21%
3 years-4.15%

Volumes

markets
Daily volume
691
Estimated daily volume
691
Avg. Volume 20 sessions
1 486
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
37 744.40
Record volume 1
52 045
Record volume 2
45 437
Record volume 3
41 338
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
304 697 317
Net sales (USD)
4 758 000
Number of employees
13
Sales / Employee (USD)
366 000
Free-Float
99.47 %
Free-Float capitalization (USD)
303 133 926
Average Daily Capital Traded
0.01%

Highs and lows

1 week
25.31
Extreme 25.3101
25.86
1 month
25.13
Extreme 25.13
26.48
Current year
24.61
Extreme 24.61
26.48
1 year
21.40
Extreme 21.4
26.48
3 years
21.40
Extreme 21.4
27.50
5 years
21.40
Extreme 21.4
27.57
10 years
21.40
Extreme 21.4
27.57

Indicators

Moving average 5 days
25.63
Moving average 20 days
25.60
Moving average 50 days
20.29
Moving average 100 days
25.19
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-20.12%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
54.09
RSI 14 days
52.98

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
XOMA ROYALTY CORPORATION Stock XOMA Royalty Corporation
-0.78%-3.57%-0.04%+3.21% 305M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.10%+4.65%+20.95%+44.01% 127B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.85%+5.49%+23.00%+50.70% 117B
ARGENX SE Stock argenx SE
+1.23%+8.07%+26.70%+28.61% 27.77B
BIONTECH SE Stock BioNTech SE
+4.18%+6.06%-19.75%-21.50% 20.44B
GENMAB A/S Stock Genmab A/S
+1.97%+4.53%-14.87%-28.81% 16.62B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.05%+1.70%-16.56%-19.97% 15.92B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.42%+5.98%+11.19%+49.20% 14.74B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.41%+3.24%-46.65%-39.25% 14.94B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.92%-0.65%+57.74%+40.19% 14.38B
INSMED INCORPORATED Stock Insmed Incorporated
+5.38%+24.24%+148.56%+284.77% 12.42B
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
+0.03%-1.74%+149.87%+305.43% 9.55B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+1.21%+7.47%+30.51%+75.92% 8.92B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+2.49%+5.64%-19.40%-32.37% 8.84B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-1.19%+1.14%+7.75%+54.25% 7.78B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.29%+1.86%-3.18%+35.93% 7.48B
Average+1.48%+4.95%+22.24%+51.89%
Weighted average by Cap.+1.13%+5.09%+20.96%+45.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ef.AtJLFPpQPtus79tcfrOjiasa3WGof9XOadhxZJ737tc.L6s9Q785Dbr72e86JNXk-IZYjQj3NqSBAJ9CCvqdra01tWZ7jDMIicGbmg
DatePriceVolumeDaily volume
12:58:09 pm 25.4 224 524

Chart XOMA Royalty Corporation

Chart XOMA Royalty Corporation
More charts

Monthly variations

Annual change

2024-0.04%
2023+2.45%
2022-5.70%
2021+5.24%
2020+2.37%
  1. Stock Market
  2. Equities
  3. XOMA Stock
  4. XOMAP Stock
  5. Quotes XOMA Royalty Corporation