XNET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,464 JPY | +0.62% |
|
-1.55% | +35.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1449 ¥ | 1431 ¥ | 1455 ¥ | 1464 ¥ | 1,464 ¥ |
| Volume | 14 700 | 14 800 | 4 000 | 1 800 | 1 800 |
| Change | -1.36% | -1.24% | +1.68% | +0.62% | +0.62% |
| Opening | 1,475.00 | 1,449.00 | 1,431.00 | 1,466.00 | 1,466 |
| High | 1,487.00 | 1,461.00 | 1,462.00 | 1,467.00 | 1,467 |
| Low | 1,436.00 | 1,371.00 | 1,428.00 | 1,456.00 | 1,456 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.55% | ||
| Current month | -2.20% | ||
| 1 month | -0.88% | ||
| 3 months | +20.39% | ||
| 6 months | +28.87% | ||
| Current year | +35.06% | ||
| 1 year | +44.81% | ||
| 3 years | +43.25% | ||
| 5 years | +61.23% | ||
| 10 years | +109.44% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
5 164
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
7 560 096.00
Avg. Volume 20 sessions USD
47 704.21
Record volume 1
740 800
Record volume 2
542 600
Record volume 3
516 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 106 041 204
Capitalization (USD)
38 529 120
Net sales (JPY)
5 547 000 000
Net sales (USD)
35 001 570
Number of employees
188
Sales / Employee (JPY)
29 505 319
Sales / Employee (USD)
186 179
Free-Float
74.16 %
Free-Float capitalization (JPY)
8 950 281 618
Free-Float capitalization (USD)
56 476 277
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 371.00
1 487.00
1 month
1 371.001 510.00
Current year
1 070.001 588.00
1 year
1 010.001 588.00
3 years
951.001 588.00
5 years
777.001 588.00
10 years
676.001 588.00
Indicators
Moving average 5 days
1 458.20
Moving average 20 days
1 482.25
Moving average 50 days
1 488.92
Moving average 100 days
1 343.33
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
40.47
RSI 14 days
43.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.55% | +35.06% | +44.81% | 38.53M | ||
| +1.86% | +8.50% | -7.84% | +1.14% | 199B | ||
| +0.22% | +4.64% | +10.15% | +18.89% | 181B | ||
| +1.55% | +5.29% | +13.61% | +38.42% | 168B | ||
| +0.91% | +4.27% | +5.05% | +4.71% | 99.31B | ||
| -1.69% | -4.09% | +44.96% | +142.33% | 91.84B | ||
| +0.23% | -1.31% | +14.08% | +39.03% | 85.57B | ||
| +1.11% | +3.88% | +11.87% | +21.05% | 84.59B | ||
| -0.00% | +2.36% | +7.06% | +36.37% | 50.83B | ||
| +1.11% | -1.80% | -32.17% | -26.72% | 44.78B | ||
| +1.71% | +10.14% | -2.46% | +7.65% | 36.01B | ||
| +0.29% | +4.00% | +1.96% | +10.48% | 35.88B | ||
| +2.12% | +3.37% | +2.67% | +24.82% | 35.32B | ||
| +0.04% | +3.39% | +18.63% | +38.19% | 34.97B | ||
| +2.59% | +1.14% | +24.94% | +43.56% | 30.19B | ||
| -0.13% | +2.24% | -2.90% | -5.26% | 29.97B | ||
| Average | +0.81% | +1.11% | +9.04% | +27.47% | ||
| Weighted average by Cap. | +0.84% | +2.20% | +8.05% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca.AYDwS-jdbsgHX5wRBbdClL6Eso9xvUUmrTysokI82Mg.dsy_M9yLWrB0GtZpSo4a29ry7aIrxwQe_EzoxQ1NgL9i96Mp0Iwn8XYa7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:27 am | 1,464 | 100 | 1,800 |
| 01:41:23 am | 1,464 | 100 | 1,700 |
| 01:41:23 am | 1,463 | 100 | 1,600 |
| 01:40:01 am | 1,463 | 100 | 1,500 |
| 01:39:21 am | 1,458 | 500 | 1,400 |
| 10:08:24 pm | 1,462 | 100 | 900 |
| 10:08:23 pm | 1,459 | 100 | 800 |
| 10:08:23 pm | 1,459 | 200 | 700 |
Monthly variations
Annual change
| 2024 | +35.06% | ||
| 2023 | +8.51% | ||
| 2022 | +2.78% | ||
| 2021 | +0.31% | ||
| 2020 | +0.94% | ||
| 2019 | +16.22% | ||
| 2018 | -9.53% | ||
| 2017 | +6.60% | ||
| 2016 | +12.18% | ||
| 2015 | +3.18% | ||
| 2014 | +8.27% | ||
| 2013 | +15.55% | ||
| 2012 | +4.60% | ||
| 2011 | -17.14% | ||
| 2010 | +5.00% | ||
| 2009 | +33.61% | ||
| 2008 | -27.39% | ||
| 2007 | -31.28% | ||
| 2006 | -37.70% | ||
| 2005 | +11.79% | ||
| 2004 | +17.15% | ||
| 2003 | +107.83% | ||
| 2002 | -61.02% | ||
| 2001 | +15.12% | ||
| 2000 | -64.35% |
- Stock Market
- Equities
- 4762 Stock
- Quotes XNET Corporation
