XLMEDIA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 GBX | -1.10% |
|
-4.40% | +48.34% |
| Jun. 28 | XLMedia touts good start to year as online sports betting sees boost | AN |
| May. 17 | XLMedia swings to yearly loss as books USD45 million net impairment | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11 p | 10.875 p | 10.875 p | 10.875 p | 10.76 p |
| Volume | 236 561 | 190 212 | 241 038 | 159 717 | 25 558 |
| Change | -2.22% | -1.14% | 0.00% | 0.00% | -1.10% |
| Opening | 11.00 | 11.00 | 10.88 | 10.88 | 10.88 |
| High | 11.24 | 11.25 | 11.00 | 11.00 | 10.76 |
| Low | 10.81 | 10.75 | 10.75 | 10.75 | 10.76 |
Performance
| 1 day | -1.10% | ||
| 1 week | -4.40% | ||
| Current month | +7.55% | ||
| 1 month | -2.23% | ||
| 3 months | -12.20% | ||
| 6 months | +31.96% | ||
| Current year | +48.34% | ||
| 1 year | +7.55% | ||
| 3 years | -79.12% | ||
| 5 years | -85.27% | ||
| 10 years | -78.70% |
Volumes
marketsDaily volume
25 558
Estimated daily volume
65 528
Avg. Volume 20 sessions
478 935
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
5 150 945.93
Avg. Volume 20 sessions USD
5 150 945.93
Record volume 1
75 592 810
Record volume 2
34 225 160
Record volume 3
28 673 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 107 430
Capitalization (USD)
36 412 332
Net sales (GBP)
40 218 140
Net sales (USD)
52 101 394
Number of employees
100
Sales / Employee (GBP)
402 181
Sales / Employee (USD)
521 014
Free-Float
65.62 %
Free-Float capitalization (GBX)
18 682 319
Free-Float capitalization (USD)
24 202 383
Average Daily Capital Traded
18.33%
Highs and lows
1 week
10.75
11.25
1 month
9.5011.75
Current year
6.1014.15
1 year
5.8614.15
3 years
5.8666.50
5 years
5.8683.00
10 years
5.86224.92
Indicators
Moving average 5 days
10.98
Moving average 20 days
10.54
Moving average 50 days
11.29
Moving average 100 days
10.57
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
52.76
RSI 14 days
50.65
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -4.40% | +48.34% | +7.55% | 36.41M | ||
| +3.17% | +4.53% | +35.22% | +16.76% | 453B | ||
| -3.67% | -4.36% | +34.07% | +48.28% | 281B | ||
| +6.15% | +3.13% | +19.43% | +65.76% | 154B | ||
| -3.85% | -4.41% | +7.24% | +6.15% | 92.69B | ||
| +2.24% | +3.49% | +25.92% | +9.87% | 88.35B | ||
| -1.31% | -4.39% | +60.17% | +87.43% | 59.91B | ||
| -0.55% | -2.04% | +6.60% | +32.02% | 43.11B | ||
| +1.45% | +0.61% | +13.69% | +10.43% | 34.37B | ||
| +4.68% | +1.86% | -13.95% | -14.86% | 30.72B | ||
| -1.45% | -2.32% | +13.71% | +47.17% | 28.78B | ||
| +2.45% | +7.18% | +79.85% | +187.06% | 22.46B | ||
| +0.51% | +3.57% | +11.20% | +38.92% | 17.93B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.94% | +5.09% | -22.01% | -16.47% | 13.56B | ||
| +1.28% | -4.52% | - | - | 11.49B | ||
| Average | +1.12% | -0.65% | +22.10% | +39.15% | ||
| Weighted average by Cap. | +1.41% | -0.76% | +28.25% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f91a118c13a85225d4d26a3c2.ea5HAy2SWaLIWKUYbFu-mOf99YnAVgtqrviL7i1Zy3o.Pps0N2f9atKYPMF0BDnt276QpsqOM0U5xdXuoF4ynAk16DRNSsos4JIv4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:39 am | 10.76 | 2,325 | 25,558 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -55.38% | ||
| 2022 | -57.79% | ||
| 2021 | +18.46% | ||
| 2020 | -26.14% | ||
| 2019 | -40.94% | ||
| 2018 | -62.28% | ||
| 2017 | +112.37% | ||
| 2016 | +14.11% | ||
| 2015 | +56.73% | ||
| 2014 | -20.00% |
- Stock Market
- Equities
- XLM Stock
- Quotes XLMedia PLC
