XIZI CLEAN ENERGY EQUIPMENT MANUFACTURING CO., LTD. Quotes Xizi Clean Energy Equipment Manufacturing Co., Ltd.
Equities
002534
CNE100000YT5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.44 CNY | +1.72% |
|
-3.97% | -24.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 9.7 ¥ | 9.48 ¥ | 9.59 ¥ | 9.28 ¥ | 9.44 ¥ |
| Volume | 2 693 580 | 3 011 200 | 2 447 400 | 3 544 500 | 3 802 154 |
| Change | -1.32% | -2.27% | +1.16% | -3.23% | +1.72% |
| Opening | 9.81 | 9.78 | 9.48 | 9.61 | 9.25 |
| High | 9.87 | 9.79 | 9.64 | 9.68 | 9.48 |
| Low | 9.70 | 9.43 | 9.36 | 9.26 | 9.12 |
Performance
| 1 day | +1.72% | ||
| 1 week | -3.97% | ||
| Current month | -5.69% | ||
| 1 month | -12.51% | ||
| 3 months | -10.61% | ||
| 6 months | -21.27% | ||
| Current year | -24.42% | ||
| 1 year | -39.02% | ||
| 3 years | -35.25% | ||
| 5 years | +47.96% | ||
| 10 years | +29.41% |
Volumes
marketsDaily volume
3 802 154
Avg. Volume 20 sessions
3 629 865
Avg. Volume 20 sessions CNY
34 265 925.60
Avg. Volume 20 sessions USD
4 709 954.27
Record volume 1
69 117 503
Record volume 2
54 969 010
Record volume 3
50 116 040
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 980 797 349
Capitalization (USD)
959 531 538
Net sales (CNY)
8 079 097 240
Net sales (USD)
1 110 496 153
Number of employees
2 454
Sales / Employee (CNY)
3 292 216
Sales / Employee (USD)
452 525
Free-Float
20.99 %
Free-Float capitalization (CNY)
1 465 026 275
Free-Float capitalization (USD)
201 372 257
Average Daily Capital Traded
0.49%
Highs and lows
1 week
9.12
9.79
1 month
9.1211.05
Current year
7.1212.71
1 year
7.1216.19
3 years
7.1235.00
5 years
5.9035.00
10 years
4.8335.00
Indicators
Moving average 5 days
9.50
Moving average 20 days
10.16
Moving average 50 days
10.76
Moving average 100 days
10.42
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
31.74
RSI 14 days
33.61
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -3.97% | -24.42% | -39.02% | 960M | ||
| +0.07% | +2.74% | +36.83% | +76.40% | 75.54B | ||
| -1.33% | -0.86% | +8.42% | +26.27% | 56.12B | ||
| -1.39% | +1.41% | +0.17% | -19.90% | 42.33B | ||
| -1.39% | -0.07% | +19.68% | +67.34% | 19.08B | ||
| -1.02% | +0.21% | +11.30% | +28.76% | 17.74B | ||
| -0.41% | -0.20% | -2.07% | +14.28% | 11.84B | ||
| -0.64% | -3.53% | -37.02% | -54.32% | 8.53B | ||
| -2.34% | -2.12% | +13.69% | +33.39% | 6.79B | ||
| +0.65% | +4.30% | +27.40% | -30.77% | 6.7B | ||
| +1.10% | +2.29% | +51.79% | +95.90% | 5.82B | ||
| -7.50% | +6.47% | +81.04% | +116.50% | 4.55B | ||
| +1.05% | +4.92% | +23.79% | +50.15% | 3.46B | ||
| -0.00% | +2.81% | +45.69% | +108.72% | 1.84B | ||
| -0.26% | -0.70% | +13.91% | +56.09% | 1.65B | ||
| +0.51% | +2.06% | +0.76% | +5.03% | 1.55B | ||
| Average | -0.70% | +1.99% | +16.94% | +33.43% | ||
| Weighted average by Cap. | -0.82% | +1.89% | +17.44% | +35.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.42% | ||
| 2023 | -13.74% | ||
| 2022 | -54.31% | ||
| 2021 | +244.08% | ||
| 2020 | +19.30% | ||
| 2019 | +44.30% | ||
| 2018 | -50.55% | ||
| 2017 | +16.34% | ||
| 2016 | -13.35% | ||
| 2015 | +5.63% | ||
| 2014 | +55.40% | ||
| 2013 | -14.21% | ||
| 2012 | -24.37% | ||
| 2011 | -45.54% |
- Stock Market
- Equities
- 002534 Stock
- Quotes Xizi Clean Energy Equipment Manufacturing Co., Ltd.
