XINZHI GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.81 CNY | -0.25% |
|
-0.08% | -28.98% |
| Jun. 14 | Xinzhi to Supply Auto Equipment to Seres Power for 500 Million Yuan | MT |
| Jun. 12 | Xinzhi to Supply Auto Parts to Volkswagen | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 11.67 ¥ | 11.71 ¥ | 11.37 ¥ | 11.84 ¥ | 11.81 ¥ |
| Volume | 3 260 300 | 2 489 300 | 2 641 300 | 3 907 972 | 2 714 200 |
| Change | -1.27% | +0.34% | -2.90% | +4.13% | -0.25% |
| Opening | 11.94 | 11.65 | 11.71 | 11.44 | 11.80 |
| High | 12.01 | 11.80 | 11.73 | 11.85 | 12.09 |
| Low | 11.58 | 11.38 | 11.33 | 11.25 | 11.74 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.08% | ||
| Current month | -0.76% | ||
| 1 month | -6.27% | ||
| 3 months | -28.86% | ||
| 6 months | -22.81% | ||
| Current year | -28.98% | ||
| 1 year | -15.70% | ||
| 3 years | -28.51% | ||
| 5 years | -9.43% | ||
| 10 years | -27.47% |
Volumes
marketsDaily volume
2 714 200
Avg. Volume 20 sessions
3 420 753
Avg. Volume 20 sessions CNY
40 399 092.93
Avg. Volume 20 sessions USD
5 567 277.80
Record volume 1
55 141 610
Record volume 2
47 938 378
Record volume 3
42 659 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 795 474 889
Capitalization (USD)
660 850 008
Net sales (CNY)
4 615 872 030
Net sales (USD)
636 099 477
Number of employees
4 930
Sales / Employee (CNY)
936 282
Sales / Employee (USD)
129 026
Free-Float
41.56 %
Free-Float capitalization (CNY)
2 008 326 205
Free-Float capitalization (USD)
276 761 409
Average Daily Capital Traded
0.84%
Highs and lows
1 week
11.25
12.09
1 month
11.2513.28
Current year
9.5017.50
1 year
9.5021.99
3 years
9.5026.38
5 years
9.5026.38
10 years
9.5053.88
Indicators
Moving average 5 days
11.68
Moving average 20 days
12.08
Moving average 50 days
13.19
Moving average 100 days
14.09
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
44.13
RSI 14 days
41.35
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.08% | -28.98% | -15.70% | 661M | ||
| +0.75% | -0.46% | +26.25% | +42.90% | 138B | ||
| +0.77% | +4.28% | +37.42% | +63.05% | 131B | ||
| +1.43% | +3.42% | +16.31% | +23.31% | 63.79B | ||
| +2.23% | +2.50% | +2.97% | +7.76% | 38.39B | ||
| -0.91% | +2.28% | +95.44% | +270.88% | 35.23B | ||
| +1.45% | +6.66% | +21.05% | +24.28% | 34.21B | ||
| +2.56% | +10.80% | +34.13% | +20.66% | 33.47B | ||
| +2.33% | +2.74% | -12.62% | -19.77% | 30.22B | ||
| +0.87% | +4.53% | -1.70% | -14.36% | 29.7B | ||
| +2.59% | +0.38% | +1.04% | +5.79% | 26.23B | ||
| +1.41% | +0.51% | +23.74% | -5.70% | 24.69B | ||
| +1.98% | +2.81% | +16.51% | +15.13% | 20.15B | ||
| +1.39% | +0.41% | -19.24% | -22.82% | 18.75B | ||
| -0.49% | +1.99% | +40.36% | +46.83% | 14.49B | ||
| -1.09% | +1.13% | +12.79% | +13.09% | 13.22B | ||
| Average | +1.06% | +1.40% | +16.59% | +28.46% | ||
| Weighted average by Cap. | +1.10% | +1.40% | +24.21% | +40.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.98% | ||
| 2023 | +27.04% | ||
| 2022 | -34.06% | ||
| 2021 | +32.95% | ||
| 2020 | -8.63% | ||
| 2019 | +33.06% | ||
| 2018 | -54.85% | ||
| 2017 | +7.13% | ||
| 2016 | -20.08% | ||
| 2015 | +124.76% | ||
| 2014 | +4.73% | ||
| 2013 | +60.23% | ||
| 2012 | +12.31% |
- Stock Market
- Equities
- 002664 Stock
- Quotes Xinzhi Group Co., Ltd.
