XINYI SOLAR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 HKD | +4.61% |
|
-1.09% | -20.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 3.46 $ | 3.46 $ | 3.47 $ | 3.63 $ |
| Volume | 33 555 810 | 27 551 120 | 45 352 450 | 42 799 400 |
| Change | -3.35% | 0.00% | +0.29% | +4.61% |
| Opening | 3.55 | 3.45 | 3.46 | 3.50 |
| High | 3.56 | 3.52 | 3.60 | 3.65 |
| Low | 3.43 | 3.39 | 3.42 | 3.48 |
Performance
| 1 day | +4.61% | ||
| 1 week | -1.09% | ||
| Current month | -7.63% | ||
| 1 month | -15.78% | ||
| 3 months | -42.20% | ||
| 6 months | -11.89% | ||
| Current year | -20.39% | ||
| 1 year | -56.37% | ||
| 3 years | -76.70% | ||
| 5 years | +0.55% | ||
| 10 years | +65.75% |
Volumes
marketsDaily volume
42 799 401
Estimated daily volume
42 799 401
Avg. Volume 20 sessions
36 065 877
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
130 919 133.51
Avg. Volume 20 sessions USD
16 768 515.38
Record volume 1
649 475 300
Record volume 2
635 633 000
Record volume 3
556 248 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
30 903 539 650
Capitalization (USD)
3 958 218 069
Net sales (HKD)
26 628 754 000
Net sales (USD)
3 410 690 699
Number of employees
11 063
Sales / Employee (HKD)
2 407 010
Sales / Employee (USD)
308 297
Free-Float
50.46 %
Free-Float capitalization (HKD)
15 593 388 489
Free-Float capitalization (USD)
1 997 247 978
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.39
3.65
1 month
3.394.64
Current year
3.396.82
1 year
3.398.69
3 years
3.3919.36
5 years
3.3924.80
10 years
1.9724.80
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.99
Moving average 50 days
4.80
Moving average 100 days
5.12
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+32.26%
Price spread / (MMA100)
+41.06%
STIM
RSI 9 days
16.53
RSI 14 days
22.59
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | -1.09% | -20.39% | -56.37% | 3.96B | ||
| +2.14% | +1.01% | +35.51% | +23.11% | 24.47B | ||
| +4.62% | +12.61% | -15.48% | -35.73% | 14.52B | ||
| +4.87% | +5.65% | -37.90% | -51.37% | 14.12B | ||
| +2.80% | -0.75% | -31.08% | -49.46% | 10.38B | ||
| +1.93% | +3.51% | -16.70% | -42.52% | 9.96B | ||
| +5.56% | +8.13% | +9.33% | +35.43% | 6.95B | ||
| +2.87% | +0.99% | -34.60% | -52.01% | 5.52B | ||
| +6.02% | +4.25% | -14.42% | -53.20% | 5.37B | ||
| +3.28% | +1.19% | -45.65% | -72.21% | 4.57B | ||
| +3.59% | 0.00% | -49.90% | -71.34% | 4.53B | ||
| +4.59% | +2.70% | -8.06% | -30.49% | 3.76B | ||
| +1.49% | +0.93% | -31.01% | -36.26% | 3.33B | ||
| +15.45% | +32.15% | -18.14% | -14.52% | 3.09B | ||
| +3.12% | -1.01% | -23.23% | -46.15% | 2.64B | ||
| +4.50% | +0.12% | -51.25% | -70.58% | 2.07B | ||
| Average | +3.26% | +2.95% | -22.06% | -38.98% | ||
| Weighted average by Cap. | +2.99% | +3.28% | -12.21% | -28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e742bf1668394c18299c718f15ce8.nATCtO-_ShfGj8V5zyZY1LSoZNDdu2bInsowCYPUSRc.8lGG2Nv7HHS_3IcNrRI7uf3iXLGIyVGJ15xvfeTtIXHuKbjt1_R5VffKgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:58 am | 3.63 | 4,730,000 | 41,578,000 |
| 03:59:54 am | 3.63 | 2,000 | 36,848,000 |
| 03:59:54 am | 3.63 | 8,000 | 36,846,000 |
| 03:59:54 am | 3.63 | 10,000 | 36,838,000 |
| 03:59:54 am | 3.63 | 2,000 | 36,828,000 |
| 03:59:53 am | 3.63 | 2,000 | 36,826,000 |
| 03:59:51 am | 3.64 | 2,000 | 36,824,000 |
| 03:59:47 am | 3.63 | 4,000 | 36,822,000 |
| 03:59:45 am | 3.63 | 2,000 | 36,818,000 |
| 03:59:45 am | 3.63 | 2,000 | 36,816,000 |
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | -47.22% | ||
| 2022 | -34.64% | ||
| 2021 | -34.72% | ||
| 2020 | +266.18% | ||
| 2019 | +101.09% | ||
| 2018 | -8.94% | ||
| 2017 | +19.84% | ||
| 2016 | -20.50% | ||
| 2015 | +48.13% | ||
| 2014 | +33.75% | ||
| 2013 | +40.35% |
- Stock Market
- Equities
- 968 Stock
- Quotes Xinyi Solar Holdings Limited
