XINYI GLASS HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.42 HKD | -2.55% |
|
+1.69% | -3.88% |
| May. 31 | Xinyi Glass Holdings Limited Announces Board and Committee Changes | CI |
| May. 14 | FX Markets, Washington Outlook Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8.7 $ | 8.74 $ | 8.64 $ | 8.42 $ | 8.42 $ |
| Volume | 5 922 676 | 5 271 945 | 6 170 160 | 4 368 500 | 4 368 500 |
| Change | +3.82% | +0.46% | -1.14% | -2.55% | -2.55% |
| Opening | 8.46 | 8.75 | 8.75 | 8.65 | 8.65 |
| High | 8.75 | 8.86 | 8.79 | 8.65 | 8.65 |
| Low | 8.46 | 8.68 | 8.54 | 8.32 | 8.32 |
Performance
| 1 day | -2.55% | ||
| 1 week | +1.69% | ||
| Current month | -1.64% | ||
| 1 month | -3.00% | ||
| 3 months | +4.86% | ||
| 6 months | +13.63% | ||
| Current year | -3.88% | ||
| 1 year | -27.41% | ||
| 3 years | -74.94% | ||
| 5 years | +6.85% | ||
| 10 years | +72.54% |
Volumes
marketsDaily volume
4 368 500
Estimated daily volume
4 368 500
Avg. Volume 20 sessions
5 448 933
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
45 880 015.86
Avg. Volume 20 sessions USD
5 877 459.43
Record volume 1
423 802 000
Record volume 2
401 364 000
Record volume 3
264 067 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
36 502 315 374
Capitalization (USD)
4 676 129 111
Net sales (HKD)
26 798 520 000
Net sales (USD)
3 433 024 405
Number of employees
15 816
Sales / Employee (HKD)
1 694 393
Sales / Employee (USD)
217 060
Free-Float
37.47 %
Free-Float capitalization (HKD)
13 676 105 243
Free-Float capitalization (USD)
1 751 977 462
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.20
8.86
1 month
8.149.20
Current year
6.0110.64
1 year
6.0113.28
3 years
6.0134.20
5 years
6.0134.20
10 years
3.1234.20
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.65
Moving average 50 days
9.19
Moving average 100 days
8.76
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
53.95
RSI 14 days
49.53
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +1.69% | -3.88% | -27.41% | 4.68B | ||
| +0.73% | +5.17% | +7.20% | +21.66% | 32.51B | ||
| +2.14% | +7.42% | +40.14% | +62.92% | 20.46B | ||
| +4.89% | +19.08% | -4.21% | +11.86% | 18.7B | ||
| +3.63% | +11.56% | +9.29% | +21.06% | 15.57B | ||
| +2.90% | +15.04% | +1.32% | +18.65% | 8.84B | ||
| +5.76% | +14.87% | -2.99% | -0.78% | 8.76B | ||
| +2.85% | +13.49% | -5.19% | +27.06% | 7.69B | ||
| -1.20% | +0.57% | +0.52% | +6.13% | 7.16B | ||
| -0.11% | -1.36% | +17.81% | +15.00% | 6.41B | ||
| +2.62% | +7.57% | +17.05% | +42.85% | 6.36B | ||
| +3.92% | +11.01% | +7.99% | +14.82% | 5.31B | ||
| +3.01% | +8.09% | +23.54% | +65.97% | 5.16B | ||
| -0.20% | +3.10% | +8.35% | -5.23% | 4.33B | ||
| +0.67% | +5.27% | +47.21% | +67.49% | 4.32B | ||
| -1.07% | -6.07% | -33.77% | -47.22% | 3.89B | ||
| Average | +1.74% | +5.98% | +8.15% | +18.43% | ||
| Weighted average by Cap. | +2.13% | +6.44% | +9.66% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af8f7bd15512abd.DkuQjvGFtzLGibNTiscKfQYGls3appcpQ5gaoyR9U5I.PRPZyqK8hFSL4sYmwK5kNVJt-Y-LltwQENpokHA-POY7A6m3x8jhBoO48g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 8.42 | 275,000 | 4,245,000 |
| 03:59:50 am | 8.41 | 2,000 | 3,970,000 |
| 03:59:47 am | 8.4 | 1,000 | 3,968,000 |
| 03:59:27 am | 8.41 | 1,000 | 3,967,000 |
| 03:59:27 am | 8.41 | 1,000 | 3,966,000 |
| 03:59:27 am | 8.41 | 1,000 | 3,965,000 |
| 03:59:14 am | 8.41 | 1,000 | 3,964,000 |
| 03:59:14 am | 8.41 | 1,000 | 3,963,000 |
| 03:59:04 am | 8.41 | 2,000 | 3,962,000 |
| 03:59:04 am | 8.41 | 2,000 | 3,960,000 |
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -39.75% | ||
| 2022 | -25.44% | ||
| 2021 | -9.93% | ||
| 2020 | +109.79% | ||
| 2019 | +19.17% | ||
| 2018 | -14.93% | ||
| 2017 | +60.57% | ||
| 2016 | +39.04% | ||
| 2015 | +16.62% | ||
| 2014 | -42.84% | ||
| 2013 | +43.10% | ||
| 2012 | +7.17% | ||
| 2011 | -30.31% | ||
| 2010 | +82.08% | ||
| 2009 | +237.98% | ||
| 2008 | -72.56% | ||
| 2007 | +129.00% | ||
| 2006 | +85.96% | ||
| 2005 | -11.00% |
- Stock Market
- Equities
- 868 Stock
- Quotes Xinyi Glass Holdings Ltd.
