XINYI ELECTRIC STORAGE HOLDINGS LIMITED Quotes Xinyi Electric Storage Holdings Limited
Equities
8328
KYG9830W1096
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 HKD | +0.92% |
|
-12.00% | -45.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.1 $ | 1.09 $ | 1.1 $ |
| Volume | 256 000 | 84 750 | 101 500 | 306 000 |
| Change | 0.00% | -5.17% | -0.91% | +0.92% |
| Opening | 1.17 | 1.01 | 1.01 | 1.08 |
| High | 1.17 | 1.15 | 1.13 | 1.14 |
| Low | 1.15 | 0.99 | 1.00 | 1.05 |
Performance
| 1 day | +0.92% | ||
| 1 week | -12.00% | ||
| Current month | -21.43% | ||
| 1 month | -30.38% | ||
| 3 months | -29.49% | ||
| 6 months | -39.89% | ||
| Current year | -45.00% | ||
| 1 year | -61.27% | ||
| 3 years | -77.46% | ||
| 5 years | -19.12% |
Volumes
marketsDaily volume
306 000
Estimated daily volume
306 000
Avg. Volume 20 sessions
282 311
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
310 542.10
Avg. Volume 20 sessions USD
39 775.78
Record volume 1
94 594 180
Record volume 2
76 739 580
Record volume 3
43 848 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
864 120 803
Capitalization (USD)
110 680 913
Net sales (HKD)
1 391 960 000
Net sales (USD)
178 289 197
Number of employees
597
Sales / Employee (HKD)
2 331 591
Sales / Employee (USD)
298 642
Free-Float
26.53 %
Free-Float capitalization (HKD)
229 236 825
Free-Float capitalization (USD)
29 361 799
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.99
1.24
1 month
0.991.64
Current year
0.991.99
1 year
0.992.80
3 years
0.998.00
5 years
0.898.88
10 years
0.898.88
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.36
Moving average 50 days
1.55
Moving average 100 days
1.58
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+23.91%
Price spread / (MMA50)
+40.49%
Price spread / (MMA100)
+43.81%
STIM
RSI 9 days
16.22
RSI 14 days
20.33
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -12.00% | -45.00% | -61.27% | 111M | ||
| +1.20% | -3.45% | +7.69% | -14.29% | 10.52B | ||
| +1.64% | +0.15% | +45.57% | +49.26% | 2.24B | ||
| -2.29% | +0.04% | +59.79% | +136.71% | 1.93B | ||
| +0.64% | -1.88% | -28.24% | -51.00% | 1.44B | ||
| -0.45% | -5.01% | -46.04% | -57.49% | 1.37B | ||
| +1.42% | +0.54% | +15.03% | -5.63% | 1.04B | ||
| +6.29% | +2.14% | -21.10% | -10.32% | 611M | ||
| -0.49% | +6.41% | -16.42% | -38.50% | 578M | ||
| -0.80% | -0.17% | -46.83% | -69.93% | 495M | ||
| -10.00% | +19.08% | +151.08% | +267.46% | 460M | ||
| +0.97% | +9.56% | -23.49% | -33.45% | 428M | ||
| +1.28% | +2.75% | - | - | 428M | ||
| 0.00% | +1.33% | -10.59% | -15.56% | 289M | ||
| -0.89% | -3.69% | +27.15% | +38.83% | 282M | ||
| -1.43% | +3.89% | +27.05% | +7.61% | 248M | ||
| Average | -0.12% | +1.71% | +6.38% | +9.50% | ||
| Weighted average by Cap. | +0.56% | -0.93% | +10.45% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3df232fd313de45843.kRhYh1XieGL5O-abudGlQKgWnw_jJBBfib5GjHgY-NA.8E896QGtHzqjVqnc8LffJtsk3j2Gb1JyxfkT7Tx6u5G8KCrVbJQxVL53vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 1.1 | 4,000 | 284,000 |
| 03:59:19 am | 1.11 | 8,000 | 280,000 |
| 03:59:16 am | 1.11 | 4,000 | 272,000 |
| 03:58:33 am | 1.1 | 4,000 | 268,000 |
| 03:55:37 am | 1.1 | 4,000 | 264,000 |
| 03:47:32 am | 1.08 | 4,000 | 260,000 |
| 03:46:02 am | 1.09 | 4,000 | 256,000 |
| 03:44:43 am | 1.09 | 4,000 | 252,000 |
| 03:41:09 am | 1.1 | 4,000 | 248,000 |
| 03:38:20 am | 1.11 | 4,000 | 244,000 |
Monthly variations
Annual change
| 2024 | -45.00% | ||
| 2023 | -61.32% | ||
| 2022 | +29.25% | ||
| 2021 | +39.37% | ||
| 2020 | +107.97% | ||
| 2019 | -26.20% | ||
| 2018 | -14.61% | ||
| 2017 | +46.00% | ||
| 2016 | +21.95% |
- Stock Market
- Equities
- 8328 Stock
- Quotes Xinyi Electric Storage Holdings Limited
