XINXIANG RICHFUL LUBE ADDITIVE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.89 CNY | +0.19% |
|
+0.87% | -8.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 42.2 ¥ | 41.92 ¥ | 41.91 ¥ | 41.81 ¥ | 41.89 ¥ |
| Volume | 1 233 824 | 728 800 | 1 846 424 | 889 340 | 848 935 |
| Change | +1.61% | -0.66% | -0.02% | -0.24% | +0.19% |
| Opening | 41.99 | 41.74 | 42.38 | 42.19 | 41.75 |
| High | 42.38 | 42.50 | 42.40 | 42.80 | 42.15 |
| Low | 40.78 | 41.50 | 40.90 | 41.76 | 41.26 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.87% | ||
| Current month | -4.19% | ||
| 1 month | -9.80% | ||
| 3 months | +8.05% | ||
| 6 months | +1.18% | ||
| Current year | -8.82% | ||
| 1 year | -14.88% | ||
| 3 years | -1.90% |
Volumes
marketsDaily volume
848 935
Avg. Volume 20 sessions
1 330 015
Avg. Volume 20 sessions CNY
55 714 328.35
Avg. Volume 20 sessions USD
7 669 411.58
Record volume 1
50 395 561
Record volume 2
33 974 412
Record volume 3
29 387 261
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
11 996 665 173
Capitalization (USD)
1 651 412 941
Net sales (CNY)
2 815 674 120
Net sales (USD)
387 594 437
Number of employees
1 226
Sales / Employee (CNY)
2 296 635
Sales / Employee (USD)
316 146
Free-Float
46.2 %
Free-Float capitalization (CNY)
5 754 327 652
Free-Float capitalization (USD)
792 117 727
Average Daily Capital Traded
0.46%
Highs and lows
1 week
40.90
42.80
1 month
40.7848.00
Current year
36.0051.38
1 year
36.0055.55
3 years
20.3588.42
5 years
20.3588.42
10 years
20.3588.42
Indicators
Moving average 5 days
41.95
Moving average 20 days
43.53
Moving average 50 days
46.35
Moving average 100 days
43.82
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
33.14
RSI 14 days
35.09
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.87% | -8.82% | -14.88% | 1.65B | ||
| -1.77% | -0.37% | +1.91% | +11.57% | 104B | ||
| -0.26% | +3.75% | -7.19% | -12.33% | 62.15B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 50.92B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 36.09B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 30.95B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.85B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.61B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.97B | ||
| -0.66% | -1.09% | +77.25% | +223.91% | 13B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.81B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.21B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.47B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.72B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.46B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.29B | ||
| Average | -0.05% | +1.15% | +11.28% | +36.62% | ||
| Weighted average by Cap. | -0.38% | +1.81% | +13.61% | +54.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -29.21% | ||
| 2022 | +54.43% | ||
| 2021 | +25.75% | ||
| 2020 | -38.35% |
- Stock Market
- Equities
- 300910 Stock
- Quotes Xinxiang Richful Lube Additive Co.,Ltd.
